MSB Financial - 12 Year Stock Price History | MSBF

Historical daily share price chart and data for MSB Financial since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MSB Financial as of February 21, 2019 is 18.40.
MSB Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.8937 17.5200 18.3999 17.5200 18.3999 3.08%
2018 18.6968 16.7346 21.1369 16.6869 17.8500 5.17%
2017 15.9248 13.5741 17.4142 13.2702 16.9730 23.99%
2016 12.3386 11.6871 13.8755 11.4077 13.6892 17.60%
2015 10.7631 9.5452 12.7394 9.4056 11.6405 21.95%
2014 7.9373 7.5244 9.5452 7.1240 9.5452 28.45%
2013 6.7942 6.0531 8.1297 6.0531 7.4313 19.10%
2012 5.4115 4.1185 6.5094 4.1185 6.2393 54.25%
2011 4.9579 5.3154 6.0361 3.8918 4.0448 -23.90%
2010 6.4755 6.5544 7.2051 5.1352 5.3154 -24.42%
2009 7.8268 8.8647 8.8647 6.9182 7.0327 -20.67%
2008 8.9256 8.3137 9.6691 7.6192 8.8647 7.52%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.101B $0.024B
MSB FINANCIAL CORP is the holding company for Millington Savings Bank, a community financial institution that offers a full range of traditional deposit and lending services, including one-to-four family mortgage loans, home equity loans and lines of credit, commercial real estate loans, construction loans, commercial loans and lines of credit and consumer loans, including auto loans, personal loans and account loans. Millington Savings Bank currently operates from its main office in Morris County, New Jersey plus three branch offices located in Somerset County, New Jersey.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.622B 10.55
People's United Financial (PBCT) United States $6.679B 13.51
New York Community Bancorp (NYCB) United States $6.007B 15.51
TFS Financial (TFSL) United States $4.837B 57.57
Investors Bancorp (ISBC) United States $4.589B 15.78
Provident Financial Services (PFS) United States $2.307B 15.24
LegacyTexas Financial (LTXB) United States $2.123B 15.08
Banner (BANR) United States $2.046B 15.18
ServisFirst Bancshares (SFBS) United States $1.936B 14.36
Pacific Premier Bancorp Inc (PPBI) United States $1.920B 12.20
Northwest Bancshares (NWBI) United States $1.918B 18.21
Capitol Federal Financial (CFFN) United States $1.907B 19.85
Flagstar Bancorp (FBC) United States $1.876B 10.78
Berkshire Hills Bancorp (BHLB) United States $1.399B 11.32
WSFS Financial (WSFS) United States $1.372B 12.28
Brookline Bancorp (BRKL) United States $1.306B 15.17
Kearny Financial (KRNY) United States $1.256B 30.66
OceanFirst Financial (OCFC) United States $1.249B 13.03
Heritage Financial (HFWA) United States $1.215B 19.15
Meta Financial (CASH) United States $1.005B 11.60
Meridian Bancorp (EBSB) United States $0.891B 15.37
Great Southern Bancorp (GSBC) United States $0.805B 12.10
HomeStreet (HMST) United States $0.760B 19.03
Northfield Bancorp (NFBK) United States $0.750B 19.92
Dime Community Bancshares (DCOM) United States $0.741B 15.06
Flushing Financial (FFIC) United States $0.662B 12.19
First Defiance Financial (FDEF) United States $0.628B 13.82
United Community Financial (UCFC) United States $0.493B 13.40
Waterstone Financial (WSBF) United States $0.484B 15.12
West Bancorporation (WTBA) United States $0.384B 13.62
Southern Missouri Bancorp (SMBC) United States $0.328B 12.57
MutualFirst Financial (MFSF) United States $0.262B 12.56
Greene County Bancorp (GCBC) United States $0.259B 15.99
BankFinancial (BFIN) United States $0.252B 17.78
Timberland Bancorp (TSBK) United States $0.248B 12.37
Select Bancorp (SLCT) United States $0.230B 12.84
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.181B 10.21
SI Financial (SIFI) United States $0.175B 16.52
First Capital (FCAP) United States $0.171B 18.37
Riverview Bancorp Inc (RVSB) United States $0.169B 10.52
Prudential Bancorp (PBIP) United States $0.161B 18.31
Oconee Federal Financial (OFED) United States $0.153B 51.98
Provident Financial Holdings (PROV) United States $0.148B 21.65
HopFed Bancorp (HFBC) United States $0.128B 20.95
First Savings Financial (FSFG) United States $0.118B 10.29
Guaranty Federal Bancshares (GFED) United States $0.104B 10.72
Landmark Bancorp (LARK) United States $0.101B 10.04
HMN Financial (HMNF) United States $0.099B 11.78
Lake Shore Bancorp (LSBK) United States $0.094B 24.12
Citizens Community Bancorp (CZWI) United States $0.071B 18.12
Kentucky First Federal Bancorp (KFFB) United States $0.066B 131.67
Elmira Savings Bank NY (ESBK) United States $0.064B 15.10
Pathfinder Bancorp (PBHC) United States $0.062B 14.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.20
Central Federal (CFBK) United States $0.055B 12.58
Melrose Bancorp (MELR) United States $0.048B 26.47
Broadway Financial (BYFC) United States $0.034B 41.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00