MSB Financial - 12 Year Stock Price History | MSBF

Historical daily share price chart and data for MSB Financial since 2007 adjusted for splits. The latest closing stock price for MSB Financial as of August 19, 2019 is 16.30.
  • The all-time high MSB Financial stock price is 21.14, which is 29.7% above the current share price.
  • The MSB Financial 52-week high stock price is 20.88, which is 28.1% above the current share price.
  • The MSB Financial 52-week low stock price is 14.40, which is 11.7% below the current share price.
  • The average MSB Financial stock price for the last 52 weeks is 17.75.
MSB Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.9967 17.5200 18.7000 14.4000 16.3000 -8.68%
2018 18.6968 16.7346 21.1369 16.6869 17.8500 5.17%
2017 15.9248 13.5741 17.4142 13.2702 16.9730 23.99%
2016 12.3386 11.6871 13.8755 11.4077 13.6892 17.60%
2015 10.7631 9.5452 12.7394 9.4056 11.6405 21.95%
2014 7.9373 7.5244 9.5452 7.1240 9.5452 28.45%
2013 6.7942 6.0531 8.1297 6.0531 7.4313 19.10%
2012 5.4115 4.1185 6.5094 4.1185 6.2393 54.25%
2011 4.9579 5.3154 6.0361 3.8918 4.0448 -23.90%
2010 6.4755 6.5544 7.2051 5.1352 5.3154 -24.42%
2009 7.8268 8.8647 8.8647 6.9182 7.0327 -20.67%
2008 8.9256 8.3137 9.6691 7.6192 8.8647 7.52%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.086B $0.024B
MSB FINANCIAL CORP is the holding company for Millington Savings Bank, a community financial institution that offers a full range of traditional deposit and lending services, including one-to-four family mortgage loans, home equity loans and lines of credit, commercial real estate loans, construction loans, commercial loans and lines of credit and consumer loans, including auto loans, personal loans and account loans. Millington Savings Bank currently operates from its main office in Morris County, New Jersey plus three branch offices located in Somerset County, New Jersey.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.486B 8.53
People's United Financial (PBCT) United States $5.782B 10.66
New York Community Bancorp (NYCB) United States $5.379B 14.95
Suruga Bank (SUGBY) Japan $5.270B 0.00
TFS Financial (TFSL) United States $4.059B 63.82
Shizuoka Bank (SHZUY) Japan $3.948B 0.00
Investors Bancorp (ISBC) United States $3.055B 14.34
WSFS Financial (WSFS) United States $2.232B 11.41
Flagstar Bancorp (FBC) United States $2.016B 12.22
LegacyTexas Financial (LTXB) United States $1.961B 13.39
Capitol Federal Financial (CFFN) United States $1.904B 19.51
Banner (BANR) United States $1.886B 12.38
Pacific Premier Bancorp Inc (PPBI) United States $1.780B 11.61
Northwest Bancshares (NWBI) United States $1.771B 16.13
ServisFirst Bancshares (SFBS) United States $1.638B 11.68
Provident Financial Services (PFS) United States $1.580B 12.16
Berkshire Hills Bancorp (BHLB) United States $1.502B 11.48
Kearny Financial (KRNY) United States $1.192B 26.67
Meta Financial (CASH) United States $1.147B 12.83
Brookline Bancorp (BRKL) United States $1.130B 13.10
OceanFirst Financial (OCFC) United States $1.083B 10.14
Heritage Financial (HFWA) United States $0.995B 14.66
Meridian Bancorp (EBSB) United States $0.961B 15.68
Great Southern Bancorp (GSBC) United States $0.800B 10.64
Northfield Bancorp (NFBK) United States $0.764B 22.49
Dime Community Bancshares (DCOM) United States $0.728B 15.10
HomeStreet (HMST) United States $0.637B 21.07
Flushing Financial (FFIC) United States $0.560B 10.85
First Defiance Financial (FDEF) United States $0.539B 11.92
United Community Financial (UCFC) United States $0.469B 12.50
Waterstone Financial (WSBF) United States $0.462B 14.88
West Bancorporation (WTBA) United States $0.341B 12.23
Southern Missouri Bancorp (SMBC) United States $0.314B 10.72
MutualFirst Financial (MFSF) United States $0.269B 12.51
Greene County Bancorp (GCBC) United States $0.232B 13.26
Select Bancorp (SLCT) United States $0.206B 12.59
Timberland Bancorp (TSBK) United States $0.199B 9.12
Northeast Bancorp (NBN) United States $0.187B 9.56
First Capital (FCAP) United States $0.185B 15.04
BankFinancial (BFIN) United States $0.178B 12.19
ESSA Bancorp (ESSA) United States $0.169B 13.83
Riverview Bancorp Inc (RVSB) United States $0.168B 9.84
Provident Financial Holdings (PROV) United States $0.156B 35.91
Prudential Bancorp (PBIP) United States $0.147B 15.90
First Savings Financial (FSFG) United States $0.144B 10.03
Oconee Federal Financial (OFED) United States $0.135B 37.15
Citizens Community Bancorp (CZWI) United States $0.124B 15.28
Guaranty Federal Bancshares (GFED) United States $0.105B 9.77
HMN Financial (HMNF) United States $0.101B 10.05
Landmark Bancorp (LARK) United States $0.100B 0.00
Blackhawk Bancorp (BHWB) United States $0.088B 0.00
Lake Shore Bancorp (LSBK) United States $0.088B 23.87
Kentucky First Federal Bancorp (KFFB) United States $0.064B 128.04
Pathfinder Bancorp (PBHC) United States $0.063B 18.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.060B 13.00
SouthCrest Financial Group (SCSG) United States $0.059B 0.00
FFD Financial (FFDF) United States $0.055B 0.00
Wayne Savings Bancshares (WAYN) United States $0.054B 8.99
Central Federal (CFBK) United States $0.054B 7.95
Broadway Financial (BYFC) United States $0.053B 63.00
Elmira Savings Bank NY (ESBK) United States $0.050B 14.04
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.011B 0.00