Eclipse Resources - Stock Price History | MR

Historical daily share price chart and data for Eclipse Resources since 2020 adjusted for splits. The latest closing stock price for Eclipse Resources as of March 27, 2020 is 2.15.
  • The all-time high Eclipse Resources stock closing price was 44.99 on October 02, 2007.
  • The Eclipse Resources 52-week high stock price is 15.33, which is 613% above the current share price.
  • The Eclipse Resources 52-week low stock price is 2.02, which is 6% below the current share price.
  • The average Eclipse Resources stock price for the last 52 weeks is 5.74.
Eclipse Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.2858 16.0200 17.3000 2.6800 7.9400 0.00%
2016 27.1624 26.9500 27.9400 26.2100 27.9400 3.02%
2015 26.9742 26.5000 31.7700 21.8700 27.1200 2.73%
2014 31.7081 36.1600 40.2000 26.4000 26.4000 -27.39%
2013 38.9080 30.1700 43.7400 30.1700 36.3600 11.19%
2012 32.0679 26.3000 36.2600 26.0100 32.7000 27.54%
2011 26.3938 27.9200 30.4700 21.3600 25.6400 -2.88%
2010 31.7412 35.0900 39.8000 25.7200 26.4000 -22.17%
2009 26.6587 18.9800 34.8000 17.3200 33.9200 88.44%
2008 32.3667 42.3500 44.0400 12.4600 18.0000 -58.11%
2007 31.3486 24.9700 44.9900 22.9500 42.9700 79.64%
2006 20.6073 17.5500 26.8000 15.9000 23.9200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.083B $0.634B
Montage Resources Corporation is an exploration and production company. It is principally focused on the Utica and Marcellus Shales of southeast Ohio, West Virginia and North Central Pennsylvania. Montage Resources Corporation, formerly known as Eclipse Resources Corp, is based in IRVING, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $23.009B 7.94
Pioneer Natural Resources (PXD) United States $12.319B 9.08
Cheniere Energy (LNG) United States $8.822B 0.00
Concho Resources (CXO) United States $8.812B 14.69
Cabot Oil & Gas (COG) United States $6.724B 10.41
Diamondback Energy (FANG) United States $4.107B 4.00
Continental Resources (CLR) United States $3.696B 4.40
Noble Energy (NBL) United States $3.012B 0.00
Devon Energy (DVN) United States $2.828B 5.33
Parsley Energy (PE) United States $2.369B 5.17
Apache (APA) United States $2.173B 0.00
EQT (EQT) United States $1.778B 8.39
Cimarex Energy Co (XEC) United States $1.733B 4.13
WPX Energy (WPX) United States $1.397B 10.15
Magnolia Oil & Gas Corp (MGY) United States $1.144B 14.58
Viper Energy Partners LP (VNOM) United States $1.070B 35.53
Murphy Oil (MUR) United States $1.013B 7.32
CNX Resources (CNX) United States $0.945B 19.42
Comstock Resources (CRK) United States $0.929B 6.70
Southwestern Energy (SWN) United States $0.904B 2.74
PDC Energy (PDCE) United States $0.780B 9.50
Range Resources (RRC) United States $0.588B 5.92
Geopark (GPRK) Chile $0.413B 5.75
Stone Energy (TALO) United States $0.399B 2.07
Chesapeake Energy (CHK) United States $0.369B 0.00
Matador Resources (MTDR) United States $0.317B 2.27
Northern Oil And Gas (NOG) United States $0.284B 2.12
Callon Petroleum (CPE) United States $0.264B 0.82
Antero Resources (AR) United States $0.261B 0.00
Bonanza Creek Energy (BCEI) United States $0.243B 3.62
W&T Offshore (WTI) United States $0.242B 2.85
Berry Petroleum (BRY) United States $0.193B 1.78
Contango Oil & Gas (MCF) United States $0.186B 0.00
Sundance Energy Australia (SNDE) United States $0.158B 0.00
SM Energy (SM) United States $0.155B 0.00
Earthstone Energy (ESTE) United States $0.150B 1.65
Noble Midstream Partners LP (NBLX) United States $0.137B 1.04
PrimeEnergy (PNRG) United States $0.136B 13.86
Denbury Resources (DNR) United States $0.128B 0.63
California Resources (CRC) United States $0.121B 1.74
CENTENNIAL RES (CDEV) United States $0.117B 2.01
Oasis Petroleum (OAS) United States $0.110B 0.00
Laredo Petroleum (LPI) United States $0.095B 0.54
QEP Resources (QEP) United States $0.095B 6.66
Gulfport Energy (GPOR) United States $0.092B 0.70
Evolution Petroleum (EPM) United States $0.092B 9.23
Whiting Petroleum (WLL) United States $0.087B 0.00
EXTRACTION O&G (XOG) United States $0.080B 0.00
Panhandle Royalty (PHX) United States $0.068B 6.37
Penn Virginia (PVAC) United States $0.055B 0.41
HIGHPOINT RESOURCES CORP (HPR) United States $0.051B 0.00
Goodrich Petroleum (GDP) United States $0.051B 5.46
Ring Energy (REI) United States $0.047B 1.14
Chaparral Energy (CHAP) United States $0.035B 2.85
Torchlight Energy Resources (TRCH) United States $0.034B 0.00
SilverBow Resources (SBOW) United States $0.030B 0.26
SandRidge Permian Trust (PER) United States $0.028B 1.64
FTS (FTSI) United States $0.026B 0.00
VOC Energy Trust (VOC) United States $0.026B 2.11
Amplify Energy (AMPY) United States $0.025B 0.32
Abraxas Petroleum (AXAS) United States $0.019B 1.43
Lilis Energy (LLEX) United States $0.016B 0.00
KLR Energy Acquisition (ROSE) United States $0.013B 0.11
Lonestar Resources US (LONE) United States $0.013B 0.00
Houston American Energy (HUSA) United States $0.006B 0.00
Lucas Energy (CEI) United States $0.005B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.005B 0.37
U.S Energy (USEG) United States $0.004B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.004B 0.00
Mexco Energy (MXC) United States $0.004B 0.00
New Concept Energy (GBR) United States $0.004B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00