Eclipse Resources - Stock Price History | MR

Historical daily share price chart and data for Eclipse Resources since 2020 adjusted for splits. The latest closing stock price for Eclipse Resources as of January 28, 2020 is 4.03.
  • The all-time high Eclipse Resources stock closing price was 44.99 on October 02, 2007.
  • The Eclipse Resources 52-week high stock price is 17.95, which is 345.4% above the current share price.
  • The Eclipse Resources 52-week low stock price is 2.59, which is 35.7% below the current share price.
  • The average Eclipse Resources stock price for the last 52 weeks is 7.16.
Eclipse Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.2858 16.0200 17.3000 2.6800 7.9400 0.00%
2016 27.1624 26.9500 27.9400 26.2100 27.9400 3.02%
2015 26.9742 26.5000 31.7700 21.8700 27.1200 2.73%
2014 31.7081 36.1600 40.2000 26.4000 26.4000 -27.39%
2013 38.9080 30.1700 43.7400 30.1700 36.3600 11.19%
2012 32.0679 26.3000 36.2600 26.0100 32.7000 27.54%
2011 26.3938 27.9200 30.4700 21.3600 25.6400 -2.88%
2010 31.7412 35.0900 39.8000 25.7200 26.4000 -22.17%
2009 26.6587 18.9800 34.8000 17.3200 33.9200 88.44%
2008 32.3667 42.3500 44.0400 12.4600 18.0000 -58.11%
2007 31.3486 24.9700 44.9900 22.9500 42.9700 79.64%
2006 20.6073 17.5500 26.8000 15.9000 23.9200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.148B $0.515B
Montage Resources Corporation is an exploration and production company. It is principally focused on the Utica and Marcellus Shales of southeast Ohio, West Virginia and North Central Pennsylvania. Montage Resources Corporation, formerly known as Eclipse Resources Corp, is based in IRVING, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $46.454B 16.40
Pioneer Natural Resources (PXD) United States $23.527B 20.26
Concho Resources (CXO) United States $16.595B 27.89
Cheniere Energy (LNG) United States $15.578B 0.00
Diamondback Energy (FANG) United States $13.291B 14.36
Apache (APA) United States $11.274B 130.35
Continental Resources (CLR) United States $10.942B 13.09
Noble Energy (NBL) United States $10.365B 0.00
Devon Energy (DVN) United States $9.199B 20.83
Cabot Oil & Gas (COG) United States $5.972B 7.87
Parsley Energy (PE) United States $5.361B 14.98
WPX Energy (WPX) United States $5.218B 50.08
Cimarex Energy Co (XEC) United States $4.800B 9.60
Murphy Oil (MUR) United States $3.742B 23.11
Viper Energy Partners LP (VNOM) United States $3.025B 86.15
Magnolia Oil & Gas Corp (MGY) United States $2.917B 23.46
Matador Resources (MTDR) United States $1.843B 13.39
EQT (EQT) United States $1.700B 4.03
Stone Energy (TALO) United States $1.412B 8.24
PDC Energy (PDCE) United States $1.298B 0.00
CNX Resources (CNX) United States $1.256B 8.31
Comstock Resources (CRK) United States $1.231B 7.53
Geopark (GPRK) Chile $1.169B 12.40
Chesapeake Energy (CHK) United States $1.091B 3.99
SM Energy (SM) United States $1.072B 0.00
CENTENNIAL RES (CDEV) United States $0.999B 12.45
Southwestern Energy (SWN) United States $0.926B 2.31
Noble Midstream Partners LP (NBLX) United States $0.901B 6.17
Range Resources (RRC) United States $0.820B 6.27
Oasis Petroleum (OAS) United States $0.771B 0.00
Sundance Energy Australia (SNDE) United States $0.768B 0.00
QEP Resources (QEP) United States $0.751B 105.33
Callon Petroleum (CPE) United States $0.738B 4.31
Northern Oil And Gas (NOG) United States $0.682B 3.17
W&T Offshore (WTI) United States $0.630B 6.89
Berry Petroleum (BRY) United States $0.586B 5.32
Antero Resources (AR) United States $0.581B 23.88
Denbury Resources (DNR) United States $0.498B 2.51
Laredo Petroleum (LPI) United States $0.472B 2.73
Whiting Petroleum (WLL) United States $0.453B 0.00
Contango Oil & Gas (MCF) United States $0.414B 0.00
Penn Virginia (PVAC) United States $0.361B 2.73
California Resources (CRC) United States $0.359B 5.98
Bonanza Creek Energy (BCEI) United States $0.351B 0.00
Earthstone Energy (ESTE) United States $0.307B 3.77
PrimeEnergy (PNRG) United States $0.300B 30.57
Gulfport Energy (GPOR) United States $0.267B 1.32
HIGHPOINT RESOURCES CORP (HPR) United States $0.250B 0.00
Amplify Energy (AMPY) United States $0.243B 0.00
EXTRACTION O&G (XOG) United States $0.212B 0.00
Evolution Petroleum (EPM) United States $0.169B 13.84
Ring Energy (REI) United States $0.167B 4.75
Panhandle Royalty (PHX) United States $0.122B 8.30
Goodrich Petroleum (GDP) United States $0.096B 7.15
SilverBow Resources (SBOW) United States $0.088B 0.53
VOC Energy Trust (VOC) United States $0.081B 6.46
FTS (FTSI) United States $0.075B 2.42
KLR Energy Acquisition (ROSE) United States $0.057B 0.49
Chaparral Energy (CHAP) United States $0.055B 0.00
SandRidge Permian Trust (PER) United States $0.052B 2.62
Abraxas Petroleum (AXAS) United States $0.051B 3.78
Lonestar Resources US (LONE) United States $0.050B 0.00
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
Lilis Energy (LLEX) United States $0.023B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.011B 0.14
Houston American Energy (HUSA) United States $0.011B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.60
Mexco Energy (MXC) United States $0.008B 0.00
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00