Eclipse Resources Corporation - 6 Year Stock Price History | MR
Historical daily share price chart and data for Eclipse Resources Corporation from 2014 to 2020 adjusted for splits and dividends. MR was delisted after November 12, 2020.
- The latest closing stock price for Eclipse Resources Corporation on November 12, 2020 is 5.36.
- The all-time high Eclipse Resources Corporation closing stock price was 386.25 on June 20, 2014.
| Eclipse Resources Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 4.6053 | 7.3200 | 8.0000 | 2.0900 | 5.3600 | -32.49% |
| 2019 | 8.6680 | 15.3000 | 17.5500 | 2.6800 | 7.9400 | -49.59% |
| 2018 | 22.7242 | 39.7500 | 40.6500 | 11.4315 | 15.7500 | -56.25% |
| 2017 | 36.2650 | 39.7500 | 46.3500 | 26.4000 | 36.0000 | -10.11% |
| 2016 | 37.6995 | 27.9000 | 64.8000 | 10.5105 | 40.0500 | 46.70% |
| 2015 | 69.7928 | 106.6499 | 111.7499 | 20.2500 | 27.3000 | -74.11% |
