| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.7260 | 0.4837 | 1.5000 | 0.4198 | 0.7498 | 56.21% |
| 2019 | 3.2478 | 7.6100 | 7.9500 | 0.3296 | 0.4800 | -93.73% |
| 2018 | 8.9101 | 9.3000 | 10.3600 | 6.2350 | 7.6500 | -14.33% |
| 2017 | 9.5427 | 12.8100 | 13.7100 | 6.0400 | 8.9300 | -32.25% |
| 2016 | 13.6381 | 11.9000 | 19.4000 | 8.6720 | 13.1800 | 8.93% |
| 2015 | 15.3318 | 33.4000 | 33.4000 | 8.1000 | 12.1000 | -63.55% |
| 2014 | 46.4377 | 36.1000 | 68.1000 | 29.1000 | 33.2000 | -2.35% |
| 2013 | 28.5028 | 34.1000 | 34.4000 | 21.4000 | 34.0000 | 3.98% |
| 2012 | 24.5048 | 24.7000 | 34.0000 | 15.3000 | 32.7000 | 36.82% |
| 2011 | 26.7397 | 48.1000 | 55.5000 | 11.0000 | 23.9000 | -48.82% |
| 2010 | 42.2333 | 39.3000 | 69.5000 | 26.8000 | 46.7000 | 31.92% |
| 2009 | 15.5641 | 8.9380 | 40.2000 | 3.3620 | 35.4000 | 439.63% |
| 2008 | 48.3360 | 88.2432 | 88.2432 | 6.0680 | 6.5600 | -92.87% |
| 2007 | 188.3183 | 293.4700 | 296.3862 | 91.4053 | 92.0671 | -70.11% |
| 2006 | 322.5073 | 414.2203 | 414.2203 | 274.9855 | 307.9799 | -25.27% |
| 2005 | 467.8077 | 489.3139 | 521.8675 | 394.2066 | 412.1283 | -16.71% |
| 2004 | 483.3886 | 469.9195 | 505.4868 | 462.9663 | 494.8265 | 5.30% |
| 2003 | 403.1465 | 388.8603 | 477.7060 | 350.5020 | 469.9195 | 22.44% |
| 2002 | 388.3870 | 310.2205 | 433.1291 | 310.2205 | 383.7864 | 21.74% |
| 2001 | 277.1903 | 262.5678 | 327.6959 | 250.4096 | 315.2511 | 11.61% |
| 2000 | 234.4978 | 276.4196 | 294.0439 | 190.2010 | 282.4493 | -0.32% |
| 1999 | 231.2886 | 225.1847 | 285.0024 | 189.1551 | 283.3645 | 23.60% |
| 1998 | 199.1572 | 171.9044 | 245.0764 | 161.0964 | 229.2672 | 31.85% |
| 1997 | 183.1992 | 174.6647 | 221.1135 | 149.5121 | 173.8869 | -1.50% |
| 1996 | 130.4435 | 113.5560 | 176.5309 | 109.2362 | 176.5309 | 55.46% |
| 1995 | 109.0424 | 104.8866 | 117.0828 | 95.1391 | 113.5560 | 8.27% |
| 1994 | 114.2709 | 112.4106 | 131.9137 | 100.5936 | 104.8866 | -7.64% |
| 1993 | 101.8147 | 89.6945 | 121.6237 | 86.5623 | 113.5645 | 25.81% |
| 1992 | 94.7839 | 82.8569 | 107.4343 | 80.4600 | 90.2646 | 12.19% |
| 1991 | 91.7368 | 80.7616 | 106.6211 | 71.4392 | 80.4600 | -1.11% |
| 1990 | 85.5646 | 94.4995 | 120.0374 | 62.0177 | 81.3660 | -13.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |