Manning & Napier - Stock Price History | MN

Historical daily share price chart and data for Manning & Napier since 2020 adjusted for splits. The latest closing stock price for Manning & Napier as of August 07, 2020 is 3.29.
  • The all-time high Manning & Napier stock closing price was 20.05 on May 20, 2013.
  • The Manning & Napier 52-week high stock price is 3.94, which is 19.8% above the current share price.
  • The Manning & Napier 52-week low stock price is 0.99, which is 69.9% below the current share price.
  • The average Manning & Napier stock price for the last 52 weeks is 2.15.
Manning & Napier Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.9398 1.8600 2.8200 1.4800 1.7400 -1.14%
2018 2.9363 3.7000 4.2000 1.6600 1.7600 -51.11%
2017 4.7743 7.9000 8.0500 3.0500 3.6000 -52.32%
2016 7.8986 8.8400 10.2300 5.6800 7.5500 -11.07%
2015 10.3700 13.8000 13.8000 7.0900 8.4900 -38.57%
2014 16.3565 17.6300 18.5700 13.6900 13.8200 -21.70%
2013 16.7980 13.2100 20.0500 13.0800 17.6500 40.08%
2012 13.2590 12.5000 15.0000 11.8000 12.6000 0.88%
2011 12.4559 12.0000 13.0100 11.9800 12.4900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.054B $0.136B
Manning & Napier, Inc. operates as an investment advisor engaged in managing corporate and union pension and annuity funds, endowment funds, foundations, profit sharing plans and benefit plans. It offers equity and fixed income portfolios and a range of blended asset portfolios. The Company offers investment solutions through separately managed accounts, mutual funds, and collective investment trust funds. Manning & Napier, Inc. is headquartered in Fairport, New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $90.735B 19.65
Blackstone Group Inc/The (BX) United States $35.182B 23.98
T Rowe Price (TROW) United States $31.694B 16.78
KKR (KKR) United States $20.614B 21.58
Ameriprise Financial (AMP) United States $19.554B 9.69
Principal Financial (PFG) United States $12.167B 8.44
Hargreaves Lansdown (HRGLY) United Kingdom $11.327B 0.00
SCHRODERS (SHNWF) United Kingdom $11.229B 0.00
Apollo Global Management, LLC (APO) United States $11.163B 19.75
Franklin Resources (BEN) United States $11.051B 8.36
Ares Management (ARES) United States $10.107B 22.06
SEI Investments (SEIC) United States $7.801B 17.18
Invesco (IVZ) United States $4.950B 5.31
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.935B 5.54
ONEX (ONEXF) Canada $4.800B 299.50
Eaton Vance (EV) United States $4.346B 10.87
Janus Capital (JHG) United Kingdom $3.894B 8.27
Hamilton Lane (HLNE) United States $3.817B 42.98
ASHMORE GROUP (AJMPF) United Kingdom $3.795B 0.00
Affiliated Managers (AMG) United States $3.358B 5.31
Lazard (LAZ) Bermuda $3.293B 10.74
Artisan Partners Asset Management (APAM) United States $3.101B 14.00
Fidelity National Financial (CNNE) United States $3.001B 2.44
Cohen & Steers Inc (CNS) United States $2.891B 23.83
AllianceBernstein Holding (AB) United States $2.708B 10.29
Focus Financial Partners (FOCS) United States $2.694B 15.62
Federated Hermes (FHI) United States $2.669B 8.93
Noah Holdings (NOAH) China $1.881B 13.52
Prospect Capital (PSEC) United States $1.873B 6.76
AssetMark Financial Holdings (AMK) United States $1.753B 73.39
Seaspan (ATCO) Hong Kong, SAR China $1.629B 8.78
AMTD (HKIB) Hong Kong, SAR China $1.569B 0.00
Victory Capital Holdings (VCTR) United States $1.272B 5.49
Fairfax India Holdings (FFXDF) Canada $1.160B 0.00
BrightSphere Investment Group (BSIG) United Kingdom $1.100B 7.86
Virtus Investment Partners (VRTS) United States $1.096B 9.59
Waddell & Reed Financial (WDR) United States $1.000B 9.19
Sprott (SII) Canada $0.964B 85.91
Associated Capital (AC) United States $0.919B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.763B 7.28
Pzena Investment Management Inc (PZN) United States $0.402B 10.79
Gamco Investors (GBL) United States $0.368B 5.56
Puyi (PUYI) China $0.352B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.323B 7.30
Capital Southwest (CSWC) United States $0.271B 9.40
America First Multifamily Investors (ATAX) United States $0.268B 11.36
Value Line (VALU) United States $0.248B 15.90
Eagle Point Credit (ECC) United States $0.185B 5.94
Silvercrest Asset Management Group (SAMG) United States $0.176B 9.26
Monroe Capital (MRCC) United States $0.155B 4.39
Westwood Holdings Group Inc (WHG) United States $0.098B 25.13
Great Elm Capital (GEC) United States $0.068B 0.00
Hennessy Advisors (HNNA) United States $0.059B 6.91
Jupai Holdings (JP) China $0.059B 0.00
U.S Global Investors (GROW) United States $0.053B 0.00
KCAP Financial (PTMN) United States $0.052B 4.88
Great Elm Capital (GECC) United States $0.046B 5.30
Medley Capital (MCC) United States $0.042B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Harvest Capital Credit (HCAP) United States $0.023B 6.77
Medley Management (MDLY) United States $0.005B 0.00