Manning & Napier - Stock Price History | MN

Historical daily share price chart and data for Manning & Napier since 2019 adjusted for splits. The latest closing stock price for Manning & Napier as of September 18, 2019 is 1.92.
  • The all-time high Manning & Napier stock closing price was 20.05 on May 20, 2013.
  • The Manning & Napier 52-week high stock price is 3.03, which is 57.8% above the current share price.
  • The Manning & Napier 52-week low stock price is 1.45, which is 24.5% below the current share price.
  • The average Manning & Napier stock price for the last 52 weeks is 2.05.
Manning & Napier Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.9363 3.7000 4.2000 1.6600 1.7600 -51.11%
2017 4.7743 7.9000 8.0500 3.0500 3.6000 -52.32%
2016 7.8986 8.8400 10.2300 5.6800 7.5500 -11.07%
2015 10.3700 13.8000 13.8000 7.0900 8.4900 -38.57%
2014 16.3565 17.6300 18.5700 13.6900 13.8200 -21.70%
2013 16.7980 13.2100 20.0500 13.0800 17.6500 40.08%
2012 13.2590 12.5000 15.0000 11.8000 12.6000 0.88%
2011 12.4559 12.0000 13.0100 11.9800 12.4900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.031B $0.161B
Manning & Napier, Inc. operates as an investment advisor engaged in managing corporate and union pension and annuity funds, endowment funds, foundations, profit sharing plans and benefit plans. It offers equity and fixed income portfolios and a range of blended asset portfolios. The Company offers investment solutions through separately managed accounts, mutual funds, and collective investment trust funds. Manning & Napier, Inc. is headquartered in Fairport, New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $67.885B 16.50
Altaba (AABA) United States $36.470B 0.00
Blackstone Group Inc/The (BX) United States $35.399B 30.58
T Rowe Price (TROW) United States $27.783B 15.87
Ameriprise Financial (AMP) United States $19.119B 9.52
Principal Financial (PFG) United States $15.939B 9.98
KKR (KKR) United States $15.583B 14.88
Franklin Resources (BEN) United States $14.838B 10.91
Hargreaves Lansdown (HRGLY) United Kingdom $12.010B 0.00
SCHRODERS (SHNWF) United Kingdom $11.159B 0.00
SEI Investments (SEIC) United States $9.048B 19.45
Oaktree Capital Group, LLC (OAK) United States $8.531B 16.49
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.422B 8.69
Apollo Global Management, LLC (APO) United States $8.158B 45.65
Invesco (IVZ) United States $8.005B 7.38
Woori Bank (WF) South Korea $7.074B 4.37
ONEX (ONEXF) Canada $6.261B 34.63
Eaton Vance (EV) United States $5.195B 13.64
Lazard (LAZ) Bermuda $4.746B 10.76
Affiliated Managers (AMG) United States $4.406B 6.41
Janus Capital (JHG) United Kingdom $4.207B 8.96
Cronos Group (CRON) Canada $3.805B 41.30
Legg Mason (LM) United States $3.380B 13.03
Ares Management (ARES) United States $3.300B 21.77
Federated Investors (FII) United States $3.280B 13.73
Hamilton Lane (HLNE) United States $3.071B 30.48
Carlyle Group (CG) United States $2.880B 28.28
AllianceBernstein Holding (AB) United States $2.848B 12.39
Cohen & Steers Inc (CNS) United States $2.544B 22.44
Prospect Capital (PSEC) United States $2.420B 7.75
Artisan Partners Asset Management (APAM) United States $2.256B 11.06
Fidelity National Financial (CNNE) United States $1.974B 21.02
Noah Holdings (NOAH) China $1.794B 14.08
Focus Financial Partners (FOCS) United States $1.633B 17.42
Waddell & Reed Financial (WDR) United States $1.289B 8.73
Och-Ziff Capital Management Group LLC (SCU) United States $1.158B 18.70
Victory Capital Holdings (VCTR) United States $1.094B 11.28
OM Asset Management (BSIG) United Kingdom $0.957B 6.06
Virtus Investment Partners (VRTS) United States $0.831B 9.16
Associated Capital (AC) United States $0.818B 0.00
Pzena Investment Management Inc (PZN) United States $0.698B 13.59
Gamco Investors (GBL) United States $0.551B 5.34
America First Multifamily Investors (ATAX) United States $0.474B 13.07
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.86
Capital Southwest (CSWC) United States $0.382B 13.94
Eagle Point Credit (ECC) United States $0.381B 10.74
Westwood Holdings Group Inc (WHG) United States $0.266B 16.80
Value Line (VALU) United States $0.238B 20.34
Monroe Capital (MRCC) United States $0.212B 7.10
Silvercrest Asset Management Group (SAMG) United States $0.183B 10.73
Medley Capital (MCC) United States $0.147B 33.75
Great Elm Capital (GEC) United States $0.092B 0.00
KCAP Financial (PTMN) United States $0.089B 23.70
Great Elm Capital (GECC) United States $0.085B 8.05
Jupai Holdings (JP) China $0.080B 0.00
Hennessy Advisors (HNNA) United States $0.077B 6.59
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Ashford (AINC) United States $0.063B 11.80
Harvest Capital Credit (HCAP) United States $0.061B 13.29
China Rapid Finance (XRF) China $0.040B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Medley Management (MDLY) United States $0.020B 167.00
Altisource Asset Management Corp (AAMC) United States $0.016B 0.00