Manning & Napier, Inc. - 11 Year Stock Price History | MN
Historical daily share price chart and data for Manning & Napier, Inc. from 2011 to 2022 adjusted for splits and dividends. MN was delisted after October 20, 2022.
- The latest closing stock price for Manning & Napier, Inc. on October 20, 2022 is 12.85.
- The all-time high Manning & Napier, Inc. closing stock price was 12.85 on October 20, 2022.
| Manning & Napier, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 11.2374 | 7.9997 | 12.8500 | 7.5854 | 12.8500 | 56.76% |
| 2021 | 7.8711 | 6.3401 | 9.9933 | 5.8037 | 8.1970 | 34.03% |
| 2020 | 3.1532 | 1.6825 | 6.2914 | 0.9792 | 6.1158 | 269.78% |
| 2019 | 1.8099 | 1.6972 | 2.5959 | 1.3918 | 1.6539 | 2.99% |
| 2018 | 2.5509 | 3.0627 | 3.5461 | 1.5147 | 1.6059 | -46.11% |
| 2017 | 3.8192 | 6.0752 | 6.1906 | 2.4739 | 2.9799 | -48.68% |
| 2016 | 5.8922 | 6.2919 | 7.5863 | 4.1280 | 5.8061 | -3.92% |
| 2015 | 7.1634 | 9.1871 | 9.2285 | 4.9451 | 6.0428 | -34.32% |
| 2014 | 10.7192 | 11.2441 | 12.2414 | 9.1139 | 9.2004 | -18.27% |
| 2013 | 10.5579 | 8.0917 | 12.5484 | 8.0121 | 11.2568 | 45.85% |
| 2012 | 7.9646 | 7.3892 | 8.9623 | 7.1358 | 7.7181 | 4.53% |
