Manning & Napier - Stock Price History | MN

Historical daily share price chart and data for Manning & Napier since 2020 adjusted for splits. The latest closing stock price for Manning & Napier as of January 17, 2020 is 2.03.
  • The all-time high Manning & Napier stock closing price was 20.05 on May 20, 2013.
  • The Manning & Napier 52-week high stock price is 2.88, which is 41.9% above the current share price.
  • The Manning & Napier 52-week low stock price is 1.45, which is 28.6% below the current share price.
  • The average Manning & Napier stock price for the last 52 weeks is 1.93.
Manning & Napier Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.9398 1.8600 2.8200 1.4800 1.7400 -1.14%
2018 2.9363 3.7000 4.2000 1.6600 1.7600 -51.11%
2017 4.7743 7.9000 8.0500 3.0500 3.6000 -52.32%
2016 7.8986 8.8400 10.2300 5.6800 7.5500 -11.07%
2015 10.3700 13.8000 13.8000 7.0900 8.4900 -38.57%
2014 16.3565 17.6300 18.5700 13.6900 13.8200 -21.70%
2013 16.7980 13.2100 20.0500 13.0800 17.6500 40.08%
2012 13.2590 12.5000 15.0000 11.8000 12.6000 0.88%
2011 12.4559 12.0000 13.0100 11.9800 12.4900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.032B $0.161B
Manning & Napier, Inc. operates as an investment advisor engaged in managing corporate and union pension and annuity funds, endowment funds, foundations, profit sharing plans and benefit plans. It offers equity and fixed income portfolios and a range of blended asset portfolios. The Company offers investment solutions through separately managed accounts, mutual funds, and collective investment trust funds. Manning & Napier, Inc. is headquartered in Fairport, New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.625B 18.77
Blackstone Group Inc/The (BX) United States $40.062B 38.70
T Rowe Price (TROW) United States $30.906B 17.47
Ameriprise Financial (AMP) United States $22.566B 10.88
KKR (KKR) United States $17.174B 17.53
Principal Financial (PFG) United States $15.850B 10.79
Franklin Resources (BEN) United States $12.848B 10.21
SCHRODERS (SHNWF) United Kingdom $11.922B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.312B 0.00
Apollo Global Management, LLC (APO) United States $11.203B 81.23
SEI Investments (SEIC) United States $9.806B 20.78
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.670B 0.00
Invesco (IVZ) United States $8.315B 7.80
ONEX (ONEXF) Canada $6.763B 9.62
Eaton Vance (EV) United States $5.362B 13.66
ASHMORE GROUP (AJMPF) United Kingdom $5.182B 0.00
Janus Capital (JHG) United Kingdom $4.715B 10.48
Lazard (LAZ) Bermuda $4.647B 13.41
Ares Management (ARES) United States $4.278B 25.71
Affiliated Managers (AMG) United States $4.220B 6.45
Hamilton Lane (HLNE) United States $3.487B 34.83
Federated Investors (FII) United States $3.435B 13.64
Legg Mason (LM) United States $3.277B 12.06
AllianceBernstein Holding (AB) United States $3.178B 14.27
Cohen & Steers Inc (CNS) United States $3.125B 27.45
Cronos Group (CRON) Canada $2.982B 30.54
Fidelity National Financial (CNNE) United States $2.813B 20.33
Artisan Partners Asset Management (APAM) United States $2.721B 13.82
Prospect Capital (PSEC) United States $2.425B 8.15
Noah Holdings (NOAH) China $2.324B 15.05
Fairfax India Holdings (FFXDF) Canada $2.051B 83.88
AMTD (HKIB) Hong Kong, SAR China $1.968B 0.00
Focus Financial Partners (FOCS) United States $1.963B 15.61
Victory Capital Holdings (VCTR) United States $1.443B 11.36
Waddell & Reed Financial (WDR) United States $1.184B 8.86
Associated Capital (AC) United States $1.149B 118.79
Och-Ziff Capital Management Group LLC (SCU) United States $1.119B 13.48
Virtus Investment Partners (VRTS) United States $0.883B 9.54
OM Asset Management (BSIG) United Kingdom $0.876B 5.98
Pzena Investment Management Inc (PZN) United States $0.596B 12.17
Gamco Investors (GBL) United States $0.484B 5.66
PennantPark Floating Rate Capital (PFLT) United States $0.473B 10.34
America First Multifamily Investors (ATAX) United States $0.463B 15.85
Capital Southwest (CSWC) United States $0.380B 13.33
Eagle Point Credit (ECC) United States $0.361B 10.40
Puyi (PUYI) China $0.318B 0.00
Value Line (VALU) United States $0.310B 24.51
Westwood Holdings Group Inc (WHG) United States $0.262B 22.85
Monroe Capital (MRCC) United States $0.240B 8.22
Silvercrest Asset Management Group (SAMG) United States $0.178B 9.70
Medley Capital (MCC) United States $0.120B 0.00
KCAP Financial (PTMN) United States $0.086B 28.75
Great Elm Capital (GECC) United States $0.080B 7.48
Great Elm Capital (GEC) United States $0.078B 0.00
Hennessy Advisors (HNNA) United States $0.076B 7.14
Jupai Holdings (JP) China $0.056B 0.00
Harvest Capital Credit (HCAP) United States $0.053B 12.98
Puhui Wealth Investment Management (PHCF) China $0.024B 0.00
U.S Global Investors (GROW) United States $0.021B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.015B 0.00