Michaels - Stock Price History | MIK

Historical daily share price chart and data for Michaels since 2019 adjusted for splits. The latest closing stock price for Michaels as of October 18, 2019 is 9.63.
  • The all-time high Michaels stock closing price was 30.41 on June 03, 2016.
  • The Michaels 52-week high stock price is 18.04, which is 87.3% above the current share price.
  • The Michaels 52-week low stock price is 4.96, which is 48.5% below the current share price.
  • The average Michaels stock price for the last 52 weeks is 11.49.
Michaels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.4273 24.3400 27.7800 12.6800 13.5400 -44.03%
2017 20.7197 20.6500 24.1900 17.2600 24.1900 18.29%
2016 25.0751 22.3100 30.4100 20.4000 20.4500 -7.51%
2015 25.3802 24.7000 29.9200 20.2400 22.1100 -10.59%
2014 18.5730 17.0200 25.2200 14.7700 24.7300 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.514B $5.272B
The Michaels Companies, Inc. is a specialty retailer of arts and crafts. The Company's stores offer stock-keeping units in arts, crafts, scrapbooking, floral, framing, home d?cor, seasonal offerings, and children's hobbies. It produces 11 exclusive private brands including Recollections(R), Studio Decor(R), Bead Landing(R), Creatology(R), Ashland(R), Celebrate It(R), Art Minds(R), Artist's Loft(R), Craft Smart(R), Loops & Threads(R) and Imagin8(R). The Michaels Companies, Inc. is based in Irving, Texas.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.278B 0.00
Itochu (ITOCY) Japan $31.616B 7.70
Ulta Beauty (ULTA) United States $14.600B 21.33
Tractor Supply (TSCO) United States $11.080B 20.69
Five Below (FIVE) United States $7.410B 50.23
Kingfisher (KGFHY) United Kingdom $5.994B 0.00
DICK'S Sporting Goods (DKS) United States $3.540B 11.73
KAR Auction Services (KAR) United States $3.246B 10.48
Sally Beauty Holdings (SBH) United States $1.900B 7.20
Bed Bath & Beyond (BBBY) United States $1.592B 6.84
Office Depot (ODP) United States $1.087B 5.53
Regis (RGS) United States $0.745B 14.54
Winmark (WINA) United States $0.674B 23.50
MarineMax (HZO) United States $0.443B 9.37
Hibbett Sports (HIBB) United States $0.401B 10.38
Jumei Holding (JMEI) China $0.304B 0.00
Build-A-Bear Workshop (BBW) United States $0.056B 0.00
Big 5 Sporting Goods (BGFV) United States $0.055B 42.33
Trans World Entertainment (TWMC) United States $0.006B 0.00