Michaels - 5 Year Stock Price History | MIK

Historical daily share price chart and data for Michaels since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Michaels as of March 25, 2019 is 11.11.
Michaels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.8381 14.0900 16.2100 11.1100 11.1100 -17.95%
2018 19.4273 24.3400 27.7800 12.6800 13.5400 -44.03%
2017 20.7197 20.6500 24.1900 17.2600 24.1900 18.29%
2016 25.0751 22.3100 30.4100 20.4000 20.4500 -7.51%
2015 25.3802 24.7000 29.9200 20.2400 22.1100 -10.59%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.777B $5.272B
The Michaels Companies, Inc. is a specialty retailer of arts and crafts. The Company's stores offer stock-keeping units in arts, crafts, scrapbooking, floral, framing, home d?cor, seasonal offerings, and children's hobbies. It produces 11 exclusive private brands including Recollections(R), Studio Decor(R), Bead Landing(R), Creatology(R), Ashland(R), Celebrate It(R), Art Minds(R), Artist's Loft(R), Craft Smart(R), Loops & Threads(R) and Imagin8(R). The Michaels Companies, Inc. is based in Irving, Texas.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.604B 30.38
Tractor Supply (TSCO) United States $11.240B 21.45
Five Below (FIVE) United States $6.522B 53.90
KAR Auction Services (KAR) United States $6.448B 16.39
DICK'S Sporting Goods (DKS) United States $3.377B 10.57
Sally Beauty Holdings (SBH) United States $2.120B 7.92
Office Depot (ODP) United States $1.912B 10.06
Bed Bath & Beyond (BBBY) United States $1.891B 5.85
Regis (RGS) United States $0.735B 21.23
Winmark (WINA) United States $0.630B 22.18
MarineMax (HZO) United States $0.413B 10.63
Hibbett Sports (HIBB) United States $0.397B 12.26
Barnes & Noble (BKS) United States $0.395B 12.86
Jumei Holding (JMEI) China $0.351B 0.00
Build-A-Bear Workshop (BBW) United States $0.083B 0.00
Big 5 Sporting Goods (BGFV) United States $0.069B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00