Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

The Michaels Companies, Inc. - 7 Year Stock Price History | MIK

Historical daily share price chart and data for The Michaels Companies, Inc. from 2014 to 2021 adjusted for splits and dividends. MIK was delisted after April 14, 2021.
  • The latest closing stock price for The Michaels Companies, Inc. on April 14, 2021 is 21.97.
  • The all-time high The Michaels Companies, Inc. closing stock price was 30.41 on June 03, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
The Michaels Companies, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.2166 13.1250 22.0200 13.1250 21.9700 68.87%
2020 6.9037 8.4700 13.0100 1.4600 13.0100 60.82%
2019 9.9877 14.0900 16.2100 5.0300 8.0900 -40.25%
2018 19.4273 24.3400 27.7800 12.6800 13.5400 -44.03%
2017 20.7197 20.6500 24.1900 17.2600 24.1900 18.29%
2016 25.0751 22.3100 30.4100 20.4000 20.4500 -7.51%
2015 25.3802 24.7000 29.9200 20.2400 22.1100 -10.59%