MFS SPL VALUE T - 34 Year Stock Price History | MFV
Historical daily share price chart and data for MFS SPL VALUE T from 1990 to 2024 adjusted for splits and dividends. MFV was delisted after April 10, 2024.
- The latest closing stock price for MFS SPL VALUE T on April 10, 2024 is 4.41.
- The all-time high MFS SPL VALUE T closing stock price was 5.63 on January 19, 2022.
| MFS SPL VALUE T Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.2025 | 4.0034 | 4.4500 | 3.9839 | 4.4100 | 10.70% |
| 2023 | 3.8309 | 3.7265 | 4.1371 | 3.6145 | 3.9839 | 8.70% |
| 2022 | 4.3104 | 5.5430 | 5.6290 | 3.4182 | 3.6652 | -33.05% |
| 2021 | 5.0007 | 4.2471 | 5.4822 | 4.1961 | 5.4743 | 29.73% |
| 2020 | 3.8783 | 4.3487 | 4.7662 | 2.2289 | 4.2197 | -2.07% |
| 2019 | 3.7209 | 3.0635 | 4.4765 | 3.0635 | 4.3087 | 42.91% |
| 2018 | 3.3312 | 3.2642 | 3.7682 | 2.8265 | 3.0149 | -7.48% |
| 2017 | 3.2715 | 2.8075 | 3.7078 | 2.7925 | 3.2587 | 17.11% |
| 2016 | 2.5658 | 2.3797 | 2.8175 | 2.1455 | 2.7825 | 16.93% |
| 2015 | 2.5767 | 2.9151 | 3.0463 | 2.2276 | 2.3797 | -18.81% |
| 2014 | 2.9008 | 2.6132 | 3.1094 | 2.6096 | 2.9312 | 12.17% |
| 2013 | 2.5321 | 2.3423 | 2.6720 | 2.3423 | 2.6132 | 13.34% |
| 2012 | 2.2726 | 1.9667 | 2.5544 | 1.9599 | 2.3056 | 18.15% |
| 2011 | 2.1285 | 2.0382 | 2.3422 | 1.8323 | 1.9515 | -3.99% |
| 2010 | 1.9912 | 1.7867 | 2.2112 | 1.6506 | 2.0327 | 15.06% |
| 2009 | 1.2507 | 0.9166 | 1.7817 | 0.7806 | 1.7666 | 101.62% |
| 2008 | 1.3286 | 1.5508 | 1.6060 | 0.6883 | 0.8762 | -41.93% |
| 2007 | 1.8952 | 1.9003 | 2.1383 | 1.4870 | 1.5089 | -20.06% |
| 2006 | 1.7787 | 1.5740 | 1.9870 | 1.5740 | 1.8876 | 21.97% |
| 2005 | 1.7588 | 1.7737 | 1.8867 | 1.5130 | 1.5476 | -13.84% |
| 2004 | 1.6424 | 1.5058 | 1.7963 | 1.4834 | 1.7962 | 21.18% |
| 2003 | 1.2167 | 0.9517 | 1.4887 | 0.9516 | 1.4823 | 55.15% |
| 2002 | 0.9903 | 1.2339 | 1.2339 | 0.8093 | 0.9554 | -23.62% |
| 2001 | 1.6033 | 1.4424 | 1.8172 | 1.1037 | 1.2508 | -12.91% |
| 2000 | 1.3867 | 1.4294 | 1.5808 | 1.2598 | 1.4362 | 0.48% |
| 1999 | 1.5555 | 1.5932 | 1.6959 | 1.3567 | 1.4294 | -9.23% |
| 1998 | 1.7626 | 1.8898 | 1.9925 | 1.5079 | 1.5748 | -17.72% |
| 1997 | 1.8169 | 1.6959 | 2.0109 | 1.6717 | 1.9140 | 12.86% |
| 1996 | 1.6917 | 1.5990 | 1.8171 | 1.5869 | 1.6959 | 6.06% |
| 1995 | 1.4929 | 1.3204 | 1.6233 | 1.3083 | 1.5990 | 22.22% |
| 1994 | 1.5361 | 1.6233 | 1.7323 | 1.2719 | 1.3083 | -18.82% |
| 1993 | 1.5954 | 1.4294 | 1.8054 | 1.4294 | 1.6116 | 12.75% |
| 1992 | 1.4750 | 1.3669 | 1.6116 | 1.3451 | 1.4294 | 4.57% |
| 1991 | 1.2096 | 0.9669 | 1.3669 | 0.9553 | 1.3669 | 41.37% |
