MFS Special Value Trust - 29 Year Stock Price History | MFV

Historical daily share price chart and data for MFS Special Value Trust since 1990 adjusted for splits. The latest closing stock price for MFS Special Value Trust as of July 18, 2019 is 5.76.
  • The all-time high MFS Special Value Trust stock price is 6.10, which is 5.9% above the current share price.
  • The MFS Special Value Trust 52-week high stock price is 5.86, which is 1.7% above the current share price.
  • The MFS Special Value Trust 52-week low stock price is 4.57, which is 20.7% below the current share price.
  • The average MFS Special Value Trust stock price for the last 52 weeks is 5.42.
MFS Special Value Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.5444 4.9577 5.8600 4.9577 5.7600 18.06%
2018 5.3909 5.2825 6.0982 4.5741 4.8790 -7.48%
2017 5.2942 4.5434 6.0004 4.5192 5.2735 17.11%
2016 4.1522 3.8510 4.5596 3.4720 4.5030 16.93%
2015 4.1699 4.7175 4.9298 3.6049 3.8510 -18.82%
2014 4.6944 4.2290 5.0320 4.2231 4.7436 12.17%
2013 4.0978 3.7905 4.3242 3.7905 4.2290 13.34%
2012 3.6778 3.1828 4.1338 3.1717 3.7311 18.14%
2011 3.4446 3.2985 3.7905 2.9652 3.1582 -3.99%
2010 3.2224 2.8915 3.5784 2.6712 3.2896 15.07%
2009 2.0241 1.4834 2.8833 1.2633 2.8589 101.63%
2008 2.1501 2.5096 2.5990 1.1139 1.4179 -41.93%
2007 3.0670 3.0753 3.4605 2.4064 2.4419 -20.06%
2006 2.8784 2.5473 3.2156 2.5473 3.0547 21.96%
2005 2.8463 2.8704 3.0533 2.4485 2.5046 -13.83%
2004 2.6580 2.4368 2.9070 2.4007 2.9067 21.17%
2003 1.9689 1.5401 2.4093 1.5400 2.3989 55.15%
2002 1.6027 1.9968 1.9968 1.3098 1.5462 -23.62%
2001 2.5946 2.3342 2.9409 1.7861 2.0243 -12.91%
2000 2.2441 2.3133 2.5582 2.0388 2.3243 0.48%
1999 2.5173 2.5783 2.7445 2.1956 2.3133 -9.23%
1998 2.8526 3.0582 3.2245 2.4403 2.5485 -17.72%
1997 2.9403 2.7445 3.2543 2.7053 3.0974 12.86%
1996 2.7377 2.5877 2.9406 2.5681 2.7445 6.06%
1995 2.4160 2.1368 2.6269 2.1172 2.5877 22.22%
1994 2.4859 2.6269 2.8034 2.0584 2.1172 -18.82%
1993 2.5819 2.3133 2.9218 2.3133 2.6081 12.74%
1992 2.3870 2.2120 2.6081 2.1768 2.3133 4.58%
1991 1.9575 1.5647 2.2120 1.5460 2.2120 41.37%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.041B $0.000B
MFS Special Value Trust is a non-diversified, closed-end investment company. The investment objective of the fund is to maintain an annual distribution rate of 11%, based on the original offering price, while seeking opportunities for capital appreciation.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00