Mackinac Financial Corporation - 21 Year Stock Price History | MFNC
Historical daily share price chart and data for Mackinac Financial Corporation from 2000 to 2021 adjusted for splits and dividends. MFNC was delisted after September 03, 2021.
- The latest closing stock price for Mackinac Financial Corporation on September 03, 2021 is 21.50.
- The all-time high Mackinac Financial Corporation closing stock price was 204.79 on April 18, 2000.
| Mackinac Financial Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 17.7679 | 12.3897 | 21.8653 | 12.2325 | 21.5000 | 71.49% |
| 2020 | 10.7909 | 16.1372 | 16.1372 | 6.8667 | 12.5371 | -22.93% |
| 2019 | 14.1846 | 12.6227 | 16.2676 | 12.1806 | 16.2676 | 32.09% |
| 2018 | 14.0639 | 13.6746 | 15.4890 | 11.5965 | 12.3159 | -11.47% |
| 2017 | 12.3121 | 11.4083 | 14.5801 | 10.9852 | 13.9108 | 22.03% |
| 2016 | 9.3947 | 9.3939 | 11.8211 | 8.1021 | 11.3999 | 21.35% |
| 2015 | 8.8507 | 9.3013 | 10.0928 | 8.0337 | 9.3939 | 0.14% |
| 2014 | 9.2161 | 7.6626 | 10.8266 | 7.6626 | 9.3804 | 21.92% |
| 2013 | 6.8350 | 5.4084 | 7.7026 | 5.4084 | 7.6936 | 42.25% |
| 2012 | 5.0000 | 3.8682 | 5.9995 | 3.7923 | 5.4084 | 31.56% |
| 2011 | 4.1877 | 3.4738 | 4.9073 | 3.4738 | 4.1109 | 18.34% |
| 2010 | 3.9226 | 3.5193 | 5.1197 | 3.0490 | 3.4737 | -1.30% |
| 2009 | 3.2680 | 3.1325 | 4.4370 | 2.1313 | 3.5193 | 5.45% |
| 2008 | 5.1774 | 6.8111 | 6.9779 | 2.8518 | 3.3373 | -51.00% |
| 2007 | 7.1548 | 8.7224 | 8.7224 | 6.0678 | 6.8111 | -21.91% |
| 2006 | 7.8757 | 7.1137 | 8.7224 | 6.8262 | 8.7224 | 26.37% |
| 2005 | 10.5754 | 14.4109 | 14.6005 | 6.8641 | 6.9021 | -49.36% |
| 2004 | 22.5633 | 26.6981 | 39.2887 | 11.0736 | 13.6297 | -48.66% |
| 2003 | 37.5085 | 39.4404 | 49.3005 | 21.6922 | 26.5464 | -27.69% |
| 2002 | 92.7057 | 110.8016 | 120.4055 | 34.1311 | 36.7099 | -66.11% |
| 2001 | 110.1837 | 83.2823 | 135.7289 | 83.2823 | 108.3133 | 24.85% |
