Micro Focus - Stock Price History | MFGP

Historical daily share price chart and data for Micro Focus since 2022 adjusted for splits. The latest closing stock price for Micro Focus as of August 17, 2022 is 3.42.
  • The all-time high Micro Focus stock closing price was 31.67 on November 22, 2017.
  • The Micro Focus 52-week high stock price is 6.58, which is 92.4% above the current share price.
  • The Micro Focus 52-week low stock price is 3.03, which is 11.4% below the current share price.
  • The average Micro Focus stock price for the last 52 weeks is 4.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Micro Focus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.5667 4.8900 7.3858 4.0802 5.2125 1.37%
2020 5.1477 12.1035 12.1035 2.5215 5.1421 -55.27%
2019 16.7767 16.0567 25.6148 10.1969 11.4971 -27.77%
2018 17.7915 29.6926 30.6459 11.6014 15.9180 -46.31%
2017 29.1940 25.7295 31.6698 25.7295 29.6485 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.220B $2.900B
Micro Focus International plc is an infrastructure software company which develops, sells and supports software products and solutions. The Company's products include Access Manager, Access Review, AccuRev, AccuSync, Acu4GL, AcuBench, ACUCOBOL-GT, AcuConnect, AcuServer, AcuSQL, AcuXDBC, Aegis, AppManager, Artix, Atlas, Business Continuity Clustering, Caliber, Client for Windows, Cloud Manager and CloudAccess. It principally serves federal, airlines and healthcare industries. The company operates primarily in the United Kingdom, the United States, Germany, France, Japan and internationally. Micro Focus International plc is headquartered in Newbury, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.648B 0.00
Sea (SE) Singapore $43.186B 0.00
Veeva Systems (VEEV) United States $35.545B 90.02
Twitter (TWTR) United States $33.977B 0.00
Cloudflare (NET) United States $25.381B 0.00
Paycom Software (PAYC) United States $23.830B 106.15
Snap (SNAP) United States $20.793B 0.00
HubSpot (HUBS) United States $18.207B 0.00
Bill Holdings (BILL) United States $16.124B 0.00
Unity Software (U) United States $15.993B 0.00
Twilio (TWLO) United States $15.763B 0.00
Pinterest (PINS) United States $15.483B 65.69
Ceridian HCM (CDAY) United States $10.668B 0.00
Toast (TOST) United States $10.565B 0.00
Zendesk (ZEN) United States $9.455B 0.00
Clarivate (CLVT) United Kingdom $9.059B 19.52
Samsara (IOT) United States $8.578B 0.00
Avalara (AVLR) United States $8.120B 0.00
Informatica (INFA) United States $6.609B 0.00
Asana (ASAN) United States $5.084B 0.00
Alight (ALIT) United States $4.916B 17.86
Smartsheet (SMAR) United States $4.843B 0.00
Alteryx (AYX) United States $4.691B 0.00
DigitalOcean Holdings (DOCN) United States $4.667B 0.00
New Relic (NEWR) United States $4.545B 0.00
DoubleVerify Holdings (DV) United States $4.486B 88.23
Box (BOX) United States $4.469B 0.00
Workiva (WK) United States $3.797B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.738B 787.00
Calix (CALX) United States $3.712B 84.91
EngageSmart (ESMT) United States $3.585B 243.11
Evolent Health (EVH) United States $3.033B 1655.50
Chegg (CHGG) United States $2.774B 42.21
PagerDuty (PD) United States $2.477B 0.00
E2open Parent Holdings (ETWO) United States $2.384B 49.44
SEMrush Holdings (SEMR) United States $2.034B 0.00
Compass (COMP) United States $1.908B 0.00
Planet Labs PBC (PL) United States $1.738B 0.00
SolarWinds (SWI) United States $1.638B 67.87
Enfusion (ENFN) United States $1.616B 0.00
ForgeRock (FORG) United States $1.615B 0.00
Fastly (FSLY) United States $1.449B 0.00
Nextdoor Holdings (KIND) United States $1.363B 0.00
Zuora (ZUO) United States $1.301B 0.00
Olo (OLO) United States $1.293B 0.00
Model N (MODN) United States $1.170B 0.00
Riskified (RSKD) Israel $0.889B 0.00
CS Disco (LAW) United States $0.850B 0.00
Tuya (TUYA) China $0.834B 0.00
Blend Labs (BLND) United States $0.789B 0.00
VTEX (VTEX) United Kingdom $0.749B 0.00
UserTesting (USER) United States $0.701B 0.00
8x8 Inc (EGHT) United States $0.651B 0.00
Yalla Group (YALA) $0.648B 9.34
Arlo Technologies (ARLO) United States $0.617B 0.00
ON24 (ONTF) United States $0.483B 0.00
Innovid (CTV) Israel $0.479B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.187B 24.23
Cloopen (RAAS) China $0.155B 0.00
VirnetX Holding Corp (VHC) United States $0.143B 0.00
Cheetah Mobile (CMCM) China $0.108B 7.53