Mid-Con Energy Partners, LP - 10 Year Stock Price History | MCEP
Historical daily share price chart and data for Mid-Con Energy Partners, LP from 2011 to 2021 adjusted for splits and dividends. MCEP was delisted after January 20, 2021.
- The latest closing stock price for Mid-Con Energy Partners, LP on January 20, 2021 is 5.52.
- The all-time high Mid-Con Energy Partners, LP closing stock price was 443.66 on October 21, 2013.
| Mid-Con Energy Partners, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 4.7642 | 4.0600 | 5.7400 | 4.0600 | 5.5200 | 39.04% |
| 2020 | 3.2572 | 5.6000 | 7.5400 | 1.6420 | 3.9700 | -28.42% |
| 2019 | 11.6752 | 18.8660 | 22.6000 | 4.5000 | 5.5460 | -66.52% |
| 2018 | 30.7884 | 23.2000 | 49.6000 | 12.0220 | 16.5633 | -29.82% |
| 2017 | 34.6231 | 55.2000 | 64.4000 | 18.6020 | 23.6000 | -54.62% |
| 2016 | 44.4570 | 26.0000 | 79.0000 | 15.6000 | 52.0000 | 128.07% |
| 2015 | 80.7414 | 121.0939 | 130.3272 | 22.0000 | 22.8000 | -80.49% |
| 2014 | 359.4800 | 384.9989 | 427.1947 | 101.8374 | 116.8353 | -69.61% |
| 2013 | 375.6624 | 304.8771 | 443.6612 | 304.8771 | 384.4941 | 33.13% |
| 2012 | 319.7030 | 269.1064 | 358.6844 | 269.1064 | 288.8147 | 9.08% |
