BlackRock MuniYield California Quality Fund - 26 Year Stock Price History | MCA

Historical daily share price chart and data for BlackRock MuniYield California Quality Fund since 1994 adjusted for splits. The latest closing stock price for BlackRock MuniYield California Quality Fund as of February 20, 2020 is 14.80.
  • The all-time high BlackRock MuniYield California Quality Fund stock closing price was 17.38 on December 18, 1998.
  • The BlackRock MuniYield California Quality Fund 52-week high stock price is 14.92, which is 0.8% above the current share price.
  • The BlackRock MuniYield California Quality Fund 52-week low stock price is 13.16, which is 11.1% below the current share price.
  • The average BlackRock MuniYield California Quality Fund stock price for the last 52 weeks is 14.14.
BlackRock MuniYield California Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.6442 14.3100 14.8800 14.3100 14.8030 4.17%
2019 13.9168 12.8200 14.6500 12.8200 14.2100 12.42%
2018 13.2668 14.6400 14.6900 12.3700 12.6400 -13.78%
2017 14.9726 14.5400 15.6600 14.3500 14.6600 1.10%
2016 15.8889 15.5300 16.8700 13.9700 14.5000 -7.05%
2015 15.1461 15.2300 15.8600 14.3100 15.6000 2.63%
2014 14.5809 13.6200 15.2000 13.6200 15.2000 11.44%
2013 14.8482 16.6600 17.1400 13.1000 13.6400 -16.98%
2012 15.8648 14.3500 17.1400 14.3500 16.4300 14.57%
2011 13.2136 12.7700 14.3500 12.0700 14.3400 12.12%
2010 13.3734 12.5482 14.6900 12.3600 12.7900 1.75%
2009 11.6210 9.7900 13.5000 9.7700 12.5700 33.58%
2008 11.8165 13.0500 13.7900 7.3900 9.4100 -27.22%
2007 13.6076 14.3500 14.4800 12.4400 12.9300 -8.82%
2006 14.3453 14.4400 14.7900 13.3000 14.1800 -2.81%
2005 14.1076 13.3900 14.9400 13.2500 14.5900 9.45%
2004 13.5015 13.9000 14.4500 12.3700 13.3300 -4.58%
2003 13.8692 13.6200 14.6800 13.3300 13.9700 2.19%
2002 13.8778 14.2300 14.7900 12.9900 13.6700 -3.05%
2001 14.1980 14.5600 15.0600 13.6100 14.1000 -2.35%
2000 13.0223 11.5000 14.6300 11.5000 14.4400 28.36%
1999 14.3827 16.3800 16.6900 11.1300 11.2500 -32.35%
1998 15.7293 15.4400 17.3800 14.7500 16.6300 7.72%
1997 14.7720 14.2500 15.6250 13.7500 15.4375 7.39%
1996 13.9680 13.3750 14.8750 13.3750 14.3750 8.49%
1995 13.0154 12.0000 14.1250 12.0000 13.2500 13.98%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.509B $0.000B
MUNIYIELD CA INSD FD II is a non-diversified, closed-end management investment company. Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $17.169B 0.00
Pershing Square Holdings (PSHZF) $4.752B 0.00
Carlyle Group (CG) United States $3.678B 18.45
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.529B 0.00
Compass Diversified Holdings (CODI) United States $1.372B 16.72
Taiwan Fund (TWN) United States $0.162B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00