Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MINDBODY, Inc. - 4 Year Stock Price History | MB

Historical daily share price chart and data for MINDBODY, Inc. from 2015 to 2019 adjusted for splits and dividends. MB was delisted after February 14, 2019.
  • The latest closing stock price for MINDBODY, Inc. on February 14, 2019 is 36.46.
  • The all-time high MINDBODY, Inc. closing stock price was 44.60 on May 07, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MINDBODY, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.5474 36.8400 36.8600 36.3400 36.4600 0.16%
2018 36.1528 30.8000 44.6000 21.7200 36.4000 19.54%
2017 27.2044 21.6500 36.0000 21.6500 30.4500 42.96%
2016 16.0967 14.3000 22.6000 9.8200 21.3000 40.78%