Mattersight Corporation - 18 Year Stock Price History | MATR
Historical daily share price chart and data for Mattersight Corporation from 2000 to 2018 adjusted for splits and dividends. MATR was delisted after August 17, 2018.
- The latest closing stock price for Mattersight Corporation on August 17, 2018 is 2.67.
- The all-time high Mattersight Corporation closing stock price was 393.80 on February 16, 2000.
| Mattersight Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 2.5323 | 2.5500 | 2.9500 | 1.9500 | 2.6750 | 4.90% |
| 2017 | 2.9410 | 3.5500 | 4.0000 | 2.1000 | 2.5500 | -31.08% |
| 2016 | 4.0726 | 6.5500 | 6.6600 | 3.2000 | 3.7000 | -43.60% |
| 2015 | 6.6235 | 6.2500 | 8.0700 | 5.2700 | 6.5600 | 4.96% |
| 2014 | 5.6966 | 4.8500 | 7.4800 | 4.5200 | 6.2500 | 30.48% |
| 2013 | 4.1117 | 5.0100 | 5.1200 | 2.7300 | 4.7900 | -3.62% |
| 2012 | 6.5036 | 4.9500 | 9.4900 | 4.7400 | 4.9700 | 6.88% |
| 2011 | 5.9306 | 7.0000 | 7.7999 | 4.0700 | 4.6500 | -27.34% |
| 2010 | 6.2168 | 7.2500 | 7.4500 | 4.9100 | 6.4000 | -6.84% |
| 2009 | 6.6943 | 2.9700 | 10.3900 | 2.4500 | 6.8700 | 165.25% |
| 2008 | 6.3109 | 12.5500 | 12.8100 | 1.9000 | 2.5900 | -80.60% |
| 2007 | 18.3056 | 18.7500 | 25.7800 | 10.6000 | 13.3500 | -28.80% |
| 2006 | 14.9354 | 10.0800 | 19.3100 | 9.9200 | 18.7500 | 82.22% |
| 2005 | 6.6325 | 6.8800 | 11.4700 | 4.2700 | 10.2900 | 75.00% |
| 2004 | 5.9056 | 3.7390 | 7.7000 | 3.5600 | 5.8800 | 61.10% |
| 2003 | 3.5572 | 3.9200 | 4.1900 | 3.2000 | 3.6500 | -12.05% |
| 2002 | 5.2601 | 5.4100 | 7.4500 | 3.4100 | 4.1500 | -21.85% |
| 2001 | 25.0760 | 63.7500 | 120.0000 | 4.1000 | 5.3100 | -91.79% |
