LifePoint Health, Inc. - 19 Year Stock Price History | LPNT
Historical daily share price chart and data for LifePoint Health, Inc. from 1999 to 2018 adjusted for splits and dividends. LPNT was delisted after November 15, 2018.
- The latest closing stock price for LifePoint Health, Inc. on November 15, 2018 is 64.99.
- The all-time high LifePoint Health, Inc. closing stock price was 87.76 on July 14, 2015.
| LifePoint Health, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 55.3385 | 50.9000 | 64.9900 | 42.7500 | 64.9900 | 30.50% |
| 2017 | 58.5165 | 58.0500 | 67.5000 | 43.2000 | 49.8000 | -12.32% |
| 2016 | 63.1228 | 72.7100 | 73.7400 | 52.5500 | 56.8000 | -22.62% |
| 2015 | 74.7370 | 71.5500 | 87.7600 | 60.1500 | 73.4000 | 2.07% |
| 2014 | 63.0558 | 52.7800 | 75.0300 | 51.0500 | 71.9100 | 36.09% |
| 2013 | 47.5373 | 39.1900 | 53.0700 | 39.1900 | 52.8400 | 39.97% |
| 2012 | 38.8459 | 36.2900 | 43.4100 | 34.5300 | 37.7500 | 1.62% |
| 2011 | 37.6087 | 37.3500 | 43.2700 | 29.1600 | 37.1500 | 1.09% |
| 2010 | 33.9525 | 33.2000 | 39.2700 | 29.0200 | 36.7500 | 12.97% |
| 2009 | 25.9897 | 23.2300 | 33.8800 | 17.9300 | 32.5300 | 42.43% |
| 2008 | 27.8266 | 29.1000 | 35.6600 | 17.8500 | 22.8400 | -23.20% |
| 2007 | 33.9786 | 33.5900 | 40.7000 | 27.5900 | 29.7400 | -11.75% |
| 2006 | 33.0568 | 36.5100 | 36.7800 | 28.4800 | 33.7000 | -10.13% |
| 2005 | 42.5232 | 34.0400 | 51.4700 | 33.5600 | 37.5000 | 7.70% |
| 2004 | 33.7517 | 30.0000 | 38.5000 | 27.7000 | 34.8200 | 18.23% |
| 2003 | 24.4626 | 30.2200 | 30.4700 | 18.0000 | 29.4500 | -1.60% |
| 2002 | 34.6073 | 34.0700 | 42.2800 | 29.3700 | 29.9300 | -12.07% |
| 2001 | 37.0500 | 45.6900 | 46.6100 | 28.1900 | 34.0400 | -32.10% |
| 2000 | 25.4523 | 12.5600 | 51.1300 | 12.5000 | 50.1300 | 324.47% |
