Laredo Petroleum - Stock Price History | LPI

Historical daily share price chart and data for Laredo Petroleum since 2020 adjusted for splits. The latest closing stock price for Laredo Petroleum as of August 10, 2020 is 17.33.
  • The all-time high Laredo Petroleum stock closing price was 670.40 on October 21, 2013.
  • The Laredo Petroleum 52-week high stock price is 63.80, which is 268.1% above the current share price.
  • The Laredo Petroleum 52-week low stock price is 6.60, which is 61.9% below the current share price.
  • The average Laredo Petroleum stock price for the last 52 weeks is 32.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Laredo Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.7111 74.8000 83.8000 41.6000 57.4000 -20.72%
2018 163.3920 221.6000 230.4000 60.8000 72.4000 -65.88%
2017 246.3060 298.0000 304.2000 189.8000 212.2000 -24.96%
2016 215.5444 170.4000 319.8000 82.0000 282.8000 76.97%
2015 232.1730 218.0000 316.0000 141.0000 159.8000 -22.80%
2014 471.8754 529.6000 619.6000 147.8000 207.0000 -62.62%
2013 453.6468 357.4000 670.4000 319.0000 553.8000 52.48%
2012 439.0480 444.4000 536.0000 348.2000 363.2000 -18.57%
2011 395.2364 362.0000 446.0000 362.0000 446.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.191B $0.837B
Laredo Petroleum Holdings, Inc. is engaged in the exploration, development and acquisition of oil and natural gas properties in the Permian and Mid-Continent regions of the United States. Laredo Petroleum Holdings, Inc. is headquartered in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $28.419B 17.43
Pioneer Natural Resources (PXD) United States $17.131B 20.13
Concho Resources (CXO) United States $10.085B 14.69
Cabot Oil & Gas (COG) United States $8.207B 29.41
Diamondback Energy (FANG) United States $6.630B 8.40
Continental Resources (CLR) United States $6.273B 57.27
Apache (APA) United States $5.866B 0.00
Noble Energy (NBL) United States $4.927B 0.00
Parsley Energy (PE) United States $4.643B 12.64
Devon Energy (DVN) United States $4.636B 22.43
EQT (EQT) United States $4.389B 0.00
WPX Energy (WPX) United States $3.428B 16.08
Cimarex Energy Co (XEC) United States $2.895B 13.13
Murphy Oil (MUR) United States $2.224B 0.00
Range Resources (RRC) United States $2.115B 0.00
CNX Resources (CNX) United States $2.079B 29.18
Southwestern Energy (SWN) United States $1.659B 8.50
Viper Energy Partners LP (VNOM) United States $1.641B 31.36
PDC Energy (PDCE) United States $1.592B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.587B 0.00
Comstock Resources (CRK) United States $1.164B 11.75
Matador Resources (MTDR) United States $1.075B 10.45
Antero Resources (AR) United States $1.055B 0.00
Noble Midstream Partners LP (NBLX) United States $0.880B 2.87
Geopark (GPRK) Chile $0.599B 37.32
Stone Energy (TALO) United States $0.509B 3.96
Callon Petroleum (CPE) United States $0.413B 1.89
Bonanza Creek Energy (BCEI) United States $0.413B 5.61
Berry Petroleum (BRY) United States $0.365B 4.15
QEP Resources (QEP) United States $0.347B 14.30
W&T Offshore (WTI) United States $0.346B 7.63
SM Energy (SM) United States $0.340B 0.00
CENTENNIAL RES (CDEV) United States $0.241B 0.00
Oasis Petroleum (OAS) United States $0.219B 0.00
Earthstone Energy (ESTE) United States $0.195B 3.81
Eclipse Resources (MR) United States $0.190B 7.07
Penn Virginia (PVAC) United States $0.173B 1.44
Gulfport Energy (GPOR) United States $0.150B 1.40
PrimeEnergy (PNRG) United States $0.146B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.086B 0.00
Whiting Petroleum (WLL) United States $0.083B 0.00
Chesapeake Energy (CHKAQ) United States $0.064B 0.00
Amplify Energy (AMPY) United States $0.047B 0.00
SilverBow Resources (SBOW) United States $0.041B 0.00
Panhandle Royalty (PHX) United States $0.037B 3.74
Abraxas Petroleum (AXAS) United States $0.034B 2.53
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
VOC Energy Trust (VOC) United States $0.030B 2.61
SandRidge Permian Trust (PER) United States $0.022B 1.35
Chaparral Energy (CHAP) United States $0.019B 0.72
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
California Resources (CRC) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00