Legg Mason - 32 Year Stock Price History | LM

Historical daily share price chart and data for Legg Mason since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Legg Mason as of February 15, 2019 is 30.58.
Legg Mason Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.6900 25.8000 30.5800 25.8000 30.5800 19.87%
2018 34.6398 40.8165 45.4129 23.5100 25.5100 -38.26%
2017 36.3887 29.4070 41.4858 29.4070 41.3184 44.22%
2016 30.3176 37.0719 37.0719 23.5140 28.6502 -21.73%
2015 45.8552 49.2782 54.0785 35.3176 36.6053 -25.27%
2014 44.4970 39.0434 51.9209 36.2513 48.9845 24.28%
2013 30.0822 23.6061 39.7867 23.0968 39.4150 71.51%
2012 22.8304 21.5553 25.8479 19.7364 22.9806 8.65%
2011 26.8765 31.9525 32.7125 20.1834 21.1508 -32.98%
2010 26.3124 26.1854 32.7008 21.2426 31.5609 20.89%
2009 20.5059 19.2444 29.1406 9.1274 26.1075 40.86%
2008 37.4478 59.2914 61.3419 10.8452 18.5339 -69.23%
2007 74.8675 79.5970 89.3328 56.2110 60.2384 -22.21%
2006 85.8958 97.6797 110.2940 66.7670 77.4380 -19.99%
2005 76.7468 57.6131 101.7573 54.7697 96.7822 64.48%
2004 47.5847 41.6264 58.8419 39.1360 58.8419 43.55%
2003 34.1420 26.4168 45.0542 24.0214 40.9891 60.28%
2002 25.7255 25.9393 29.8171 20.0593 25.5738 -2.06%
2001 24.4594 26.6844 29.2595 18.5927 26.1117 -7.53%
2000 24.2187 17.2092 30.9602 16.0821 28.2388 51.37%
1999 17.7141 16.3590 21.1256 13.8383 18.6553 15.84%
1998 14.2147 13.9488 16.2532 9.4472 16.1039 13.90%
1997 10.4779 7.1122 14.1384 7.1122 14.1384 95.59%
1996 5.9115 5.1307 7.3195 4.9217 7.2286 42.17%
1995 4.8751 3.8395 5.7780 3.7486 5.0844 31.61%
1994 3.8252 4.2089 4.4993 3.3114 3.8631 -12.86%
1993 3.9357 3.6833 4.4548 3.4501 4.4334 21.52%
1992 3.2280 3.2957 3.7184 2.6616 3.6482 9.01%
1991 2.5586 1.7974 3.3467 1.7133 3.3467 89.78%
1990 1.8420 1.7251 2.2436 1.4313 1.7635 7.43%
1989 1.8238 1.3678 2.0949 1.3678 1.6415 13.32%
1988 1.4402 1.4196 1.6443 1.2183 1.4486 4.39%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.581B $3.140B
Legg Mason, Inc. is a holding company which, through its subsidiaries, isprincipally engaged in providing asset management, securities brokerage,investment banking and related financial services to individuals,institutions, corporations and municipalities.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $66.772B 15.70
Altaba (AABA) United States $41.350B 0.00
T Rowe Price (TROW) United States $22.998B 13.63
Blackstone Group (BX) United States $21.988B 14.50
Ameriprise Financial (AMP) United States $17.721B 8.57
Franklin Resources (BEN) United States $16.136B 11.07
Principal Financial (PFG) United States $13.596B 8.83
KKR (KKR) United States $12.456B 11.35
Woori Bank (WF) South Korea $9.069B 5.35
SEI Investments (SEIC) United States $7.950B 16.28
Invesco (IVZ) United States $7.515B 7.52
Oaktree Capital Group, LLC (OAK) United States $6.623B 15.91
Apollo Global Management, LLC (APO) United States $6.013B 0.00
Affiliated Managers (AMG) United States $5.553B 7.27
Lazard (LAZ) Bermuda $4.756B 8.81
Eaton Vance (EV) United States $4.672B 12.41
Janus Capital (JHG) United Kingdom $4.616B 8.51
Cronos Group (CRON) Canada $3.721B 0.00
Noah Holdings (NOAH) China $2.879B 24.11
AllianceBernstein Holding (AB) United States $2.876B 11.13
Federated Investors (FII) United States $2.798B 11.65
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.500B 9.13
Prospect Capital (PSEC) United States $2.369B 7.51
Ares Management (ARES) United States $2.273B 15.77
Hamilton Lane (HLNE) United States $2.156B 20.18
Carlyle Group (CG) United States $2.034B 14.82
Focus Financial Partners (FOCS) United States $1.929B 0.00
Artisan Partners Asset Management (APAM) United States $1.872B 8.28
Cohen & Steers Inc (CNS) United States $1.814B 16.09
Fidelity National Financial (CNNE) United States $1.552B 0.00
Waddell & Reed Financial (WDR) United States $1.360B 7.55
Associated Capital (AC) United States $0.954B 0.00
Victory Capital Holdings (VCTR) United States $0.803B 8.01
Virtus Investment Partners (VRTS) United States $0.703B 8.02
Och-Ziff Capital Management Group LLC (OZM) United States $0.657B 3.82
Pzena Investment Management Inc (PZN) United States $0.610B 11.28
Gamco Investors (GBL) United States $0.600B 4.95
PennantPark Floating Rate Capital (PFLT) United States $0.509B 11.53
America First Multifamily Investors (ATAX) United States $0.403B 10.92
Capital Southwest (CSWC) United States $0.370B 16.77
Westwood Holdings Group Inc (WHG) United States $0.348B 11.44
Barings Corporate Investors (MCI) $0.311B 0.00
Eagle Point Credit (ECC) United States $0.302B 9.63
Monroe Capital (MRCC) United States $0.253B 8.03
Virtus Total Return Fund (ZF) $0.203B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Value Line (VALU) United States $0.197B 17.97
Silvercrest Asset Management Group (SAMG) United States $0.195B 12.31
Medley Capital (MCC) United States $0.166B 20.33
Barings Participation Investors (MPV) $0.164B 0.00
Ashford (AINC) United States $0.145B 0.00
Jupai Holdings (JP) China $0.125B 2.55
DWS Strategic Municipal Income Trust (KSM) $0.123B 0.00
Great Elm Capital (GECC) United States $0.088B 4.66
Great Elm Capital (GEC) United States $0.087B 0.00
Hennessy Advisors (HNNA) United States $0.087B 5.60
China Rapid Finance Sponsored ADR (XRF) China $0.078B 0.00
Harvest Capital Credit (HCAP) United States $0.071B 11.21
Altisource Asset Management Corp (AAMC) United States $0.056B 0.00
OFS Credit (OCCI) $0.042B 0.00
Puhui Wealth Investment Management (PHCF) China $0.039B 0.00
Manning & Napier (MN) United States $0.036B 10.59
Medley Management (MDLY) United States $0.022B 24.94
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00