Legg Mason - 33 Year Stock Price History | LM

Historical daily share price chart and data for Legg Mason since 1987 adjusted for splits. The latest closing stock price for Legg Mason as of January 28, 2020 is 39.50.
  • The all-time high Legg Mason stock closing price was 136.40 on February 23, 2006.
  • The Legg Mason 52-week high stock price is 40.27, which is 1.9% above the current share price.
  • The Legg Mason 52-week low stock price is 26.36, which is 33.3% below the current share price.
  • The average Legg Mason stock price for the last 52 weeks is 35.34.
Legg Mason Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 37.1206 36.4500 39.5000 35.4400 39.5000 10.00%
2019 34.6179 25.8000 39.9900 25.8000 35.9100 40.77%
2018 34.8532 41.4700 46.1400 23.5100 25.5100 -39.23%
2017 37.5604 30.7000 42.1500 30.7000 41.9800 40.35%
2016 32.1390 39.7300 39.7300 25.2000 29.9100 -23.76%
2015 49.6897 53.6900 58.9200 37.8500 39.2300 -26.49%
2014 48.8305 43.0700 56.7500 39.9900 53.3700 22.75%
2013 33.4413 26.4200 43.8900 25.8500 43.4800 69.05%
2012 25.8061 24.5100 29.3100 22.3800 25.7200 6.94%
2011 30.7808 36.7200 37.5300 22.9500 24.0500 -33.69%
2010 30.3348 30.2500 37.5800 24.5400 36.2700 20.26%
2009 23.7977 22.7500 33.7000 10.7900 30.1600 37.65%
2008 45.2160 72.0000 74.4900 12.9800 21.9100 -70.05%
2007 91.5382 97.7000 109.6500 68.4800 73.1500 -23.04%
2006 105.9375 120.8000 136.4000 82.3000 95.0500 -20.59%
2005 95.2249 71.7300 126.0300 68.1900 119.6900 63.38%
2004 59.5388 52.2533 73.2600 48.9667 73.2600 42.38%
2003 43.0336 33.4267 56.6667 30.3267 51.4533 59.00%
2002 32.7206 33.1000 37.9800 25.4400 32.3600 -2.88%
2001 31.3684 34.3333 37.6467 23.8333 33.3200 -8.29%
2000 31.2705 22.2933 39.9600 20.8333 36.3333 50.34%
1999 23.0580 21.3733 27.5400 18.0800 24.1667 14.86%
1998 18.6828 18.3967 21.3967 12.3733 21.0400 12.83%
1997 13.8854 9.4702 18.6467 9.4702 18.6467 93.73%
1996 7.9374 6.9377 9.7802 6.6552 9.6252 40.00%
1995 6.6512 5.2801 7.8452 5.1551 6.8752 29.41%
1994 5.3236 5.9051 6.3127 4.6251 5.3126 -14.59%
1993 5.5727 5.2501 6.2502 4.9001 6.2202 19.62%
1992 4.6461 4.7761 5.3241 3.8261 5.2001 7.22%
1991 3.7425 2.6501 4.8501 2.5261 4.8501 86.54%
1990 2.7535 2.6001 3.3501 2.1241 2.6001 5.09%
1989 2.7788 2.1001 3.1741 2.1001 2.4741 11.24%
1988 2.2379 2.2241 2.5761 1.9000 2.2241 2.30%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.373B $2.903B
Legg Mason, Inc. is a holding company which, through its subsidiaries, isprincipally engaged in providing asset management, securities brokerage,investment banking and related financial services to individuals,institutions, corporations and municipalities.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.872B 18.83
Blackstone Group Inc/The (BX) United States $41.018B 39.62
T Rowe Price (TROW) United States $30.654B 17.33
Ameriprise Financial (AMP) United States $21.930B 10.57
KKR (KKR) United States $16.894B 17.24
Principal Financial (PFG) United States $15.094B 10.28
Franklin Resources (BEN) United States $12.609B 10.02
SCHRODERS (SHNWF) United Kingdom $11.922B 0.00
Apollo Global Management, LLC (APO) United States $11.348B 82.27
Hargreaves Lansdown (HRGLY) United Kingdom $11.229B 0.00
SEI Investments (SEIC) United States $9.573B 20.29
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.525B 0.00
Invesco (IVZ) United States $8.247B 7.73
ONEX (ONEXF) Canada $6.601B 9.39
ASHMORE GROUP (AJMPF) United Kingdom $5.403B 0.00
Eaton Vance (EV) United States $5.285B 13.46
Janus Capital (JHG) United Kingdom $4.736B 10.52
Lazard (LAZ) Bermuda $4.403B 12.70
Ares Management (ARES) United States $4.257B 25.59
Affiliated Managers (AMG) United States $4.085B 6.24
Hamilton Lane (HLNE) United States $3.495B 34.91
Cohen & Steers Inc (CNS) United States $3.483B 28.46
Federated Investors (FII) United States $3.426B 13.60
AllianceBernstein Holding (AB) United States $3.227B 14.49
Fidelity National Financial (CNNE) United States $2.816B 20.35
Cronos Group (CRON) Canada $2.644B 27.07
Artisan Partners Asset Management (APAM) United States $2.606B 13.24
Prospect Capital (PSEC) United States $2.418B 8.12
Noah Holdings (NOAH) China $2.209B 14.31
Fairfax India Holdings (FFXDF) Canada $1.993B 81.50
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Focus Financial Partners (FOCS) United States $1.945B 15.47
Victory Capital Holdings (VCTR) United States $1.463B 11.52
Och-Ziff Capital Management Group LLC (SCU) United States $1.171B 14.11
Waddell & Reed Financial (WDR) United States $1.157B 8.66
Associated Capital (AC) United States $0.952B 98.49
Virtus Investment Partners (VRTS) United States $0.873B 9.44
OM Asset Management (BSIG) United Kingdom $0.818B 5.59
Pzena Investment Management Inc (PZN) United States $0.586B 11.96
Gamco Investors (GBL) United States $0.487B 5.69
PennantPark Floating Rate Capital (PFLT) United States $0.472B 10.31
America First Multifamily Investors (ATAX) United States $0.467B 16.00
Capital Southwest (CSWC) United States $0.384B 13.49
Eagle Point Credit (ECC) United States $0.360B 10.35
Value Line (VALU) United States $0.336B 26.63
Puyi (PUYI) China $0.305B 0.00
Westwood Holdings Group Inc (WHG) United States $0.257B 22.44
Monroe Capital (MRCC) United States $0.242B 8.27
Silvercrest Asset Management Group (SAMG) United States $0.177B 9.62
Medley Capital (MCC) United States $0.119B 0.00
KCAP Financial (PTMN) United States $0.086B 28.63
Great Elm Capital (GEC) United States $0.082B 0.00
Great Elm Capital (GECC) United States $0.081B 7.61
Hennessy Advisors (HNNA) United States $0.078B 7.31
Jupai Holdings (JP) China $0.056B 0.00
Ashford (AINC) United States $0.053B 6.96
Harvest Capital Credit (HCAP) United States $0.053B 12.83
Manning & Napier (MN) United States $0.030B 13.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Altisource Asset Management Corp (AAMC) United States $0.021B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.013B 0.00