Legg Mason - 32 Year Stock Price History | LM

Historical daily share price chart and data for Legg Mason since 1987 adjusted for splits. The latest closing stock price for Legg Mason as of May 22, 2019 is 37.12.
  • The all-time high Legg Mason stock price is 107.65, which is 190% above the current share price.
  • The Legg Mason 52-week high stock price is 37.50, which is 1% above the current share price.
  • The Legg Mason 52-week low stock price is 23.51, which is 36.7% below the current share price.
  • The average Legg Mason stock price for the last 52 weeks is 30.48.
Legg Mason Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.3202 25.8000 37.1200 25.8000 37.1200 45.51%
2018 33.8916 39.8364 44.3224 23.5100 25.5100 -36.74%
2017 35.5149 28.7008 40.4896 28.7008 40.3263 44.22%
2016 29.5896 36.1817 36.1817 22.9494 27.9623 -21.73%
2015 44.7541 48.0949 52.7799 34.4696 35.7263 -25.27%
2014 43.4285 38.1058 50.6741 35.3808 47.8083 24.28%
2013 29.3599 23.0393 38.8313 22.5422 38.4686 71.51%
2012 22.2822 21.0377 25.2272 19.2625 22.4288 8.65%
2011 26.2312 31.1852 31.9270 19.6987 20.6429 -32.98%
2010 25.6806 25.5566 31.9156 20.7326 30.8031 20.89%
2009 20.0135 18.7823 28.4409 8.9082 25.4806 40.86%
2008 36.5486 57.8677 59.8689 10.5848 18.0888 -69.23%
2007 73.0698 77.6857 87.1877 54.8613 58.7920 -22.21%
2006 83.8332 95.3342 107.6456 65.1638 75.5786 -19.99%
2005 74.9039 56.2296 99.3139 53.4546 94.4582 64.48%
2004 46.4421 40.6268 57.4290 38.1963 57.4290 43.56%
2003 33.3222 25.7824 43.9723 23.4446 40.0048 60.28%
2002 25.1078 25.3164 29.1011 19.5776 24.9597 -2.06%
2001 23.8721 26.0436 28.5570 18.1462 25.4847 -7.53%
2000 23.6371 16.7960 30.2167 15.6960 27.5607 51.37%
1999 17.2887 15.9662 20.6184 13.5061 18.2073 15.84%
1998 13.8733 13.6139 15.8630 9.2203 15.7172 13.90%
1997 10.2263 6.9414 13.7989 6.9414 13.7989 95.59%
1996 5.7695 5.0075 7.1438 4.8035 7.0550 42.17%
1995 4.7580 3.7473 5.6392 3.6586 4.9623 31.61%
1994 3.7333 4.1078 4.3913 3.2318 3.7704 -12.86%
1993 3.8412 3.5948 4.3478 3.3672 4.3270 21.52%
1992 3.1505 3.2165 3.6291 2.5977 3.5606 9.01%
1991 2.4971 1.7542 3.2664 1.6721 3.2664 89.79%
1990 1.7978 1.6837 2.1897 1.3969 1.7211 7.43%
1989 1.7800 1.3350 2.0446 1.3350 1.6021 13.32%
1988 1.4056 1.3855 1.6048 1.1891 1.4138 4.39%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.155B $2.903B
Legg Mason, Inc. is a holding company which, through its subsidiaries, isprincipally engaged in providing asset management, securities brokerage,investment banking and related financial services to individuals,institutions, corporations and municipalities.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.246B 16.44
Altaba (AABA) United States $33.960B 0.00
Blackstone Group (BX) United States $27.529B 20.10
T Rowe Price (TROW) United States $24.991B 14.54
Ameriprise Financial (AMP) United States $19.871B 9.97
Franklin Resources (BEN) United States $17.120B 12.05
Principal Financial (PFG) United States $15.409B 9.95
KKR (KKR) United States $13.582B 12.36
Invesco (IVZ) United States $8.370B 9.00
SEI Investments (SEIC) United States $8.012B 17.45
Woori Bank (WF) South Korea $7.880B 4.66
Oaktree Capital Group, LLC (OAK) United States $7.783B 15.33
Apollo Global Management, LLC (APO) United States $6.593B 57.68
Cronos Group (CRON) Canada $5.194B 55.71
Eaton Vance (EV) United States $4.674B 12.19
Affiliated Managers (AMG) United States $4.612B 6.50
Lazard (LAZ) Bermuda $4.522B 9.24
Janus Capital (JHG) United Kingdom $4.217B 8.38
Federated Investors (FII) United States $3.137B 13.30
AllianceBernstein Holding (AB) United States $2.759B 11.90
Ares Management (ARES) United States $2.715B 18.76
Hamilton Lane (HLNE) United States $2.552B 23.90
Prospect Capital (PSEC) United States $2.506B 7.76
Cohen & Steers Inc (CNS) United States $2.397B 21.41
Noah Holdings (NOAH) China $2.320B 19.72
Carlyle Group (CG) United States $2.280B 19.91
Focus Financial Partners (FOCS) United States $2.126B 25.16
Artisan Partners Asset Management (APAM) United States $1.995B 9.46
Fidelity National Financial (CNNE) United States $1.897B 34.12
Waddell & Reed Financial (WDR) United States $1.299B 8.01
Victory Capital Holdings (VCTR) United States $1.222B 12.48
Och-Ziff Capital Management Group LLC (OZM) United States $0.932B 16.86
Associated Capital (AC) United States $0.894B 99.13
Virtus Investment Partners (VRTS) United States $0.793B 9.16
Pzena Investment Management Inc (PZN) United States $0.667B 12.63
Gamco Investors (GBL) United States $0.532B 4.55
PennantPark Floating Rate Capital (PFLT) United States $0.468B 10.07
America First Multifamily Investors (ATAX) United States $0.428B 12.00
Eagle Point Credit (ECC) United States $0.418B 10.91
Capital Southwest (CSWC) United States $0.384B 17.39
Puyi Sponsored ADR (PUYI) $0.350B 0.00
Barings Corporate Investors (MCI) $0.330B 0.00
Westwood Holdings Group Inc (WHG) United States $0.271B 12.14
Monroe Capital (MRCC) United States $0.248B 8.07
Virtus Total Return Fund (ZF) $0.217B 0.00
Value Line (VALU) United States $0.205B 19.96
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.193B 11.50
Barings Participation Investors (MPV) $0.169B 0.00
Medley Capital (MCC) United States $0.155B 31.67
DWS Strategic Municipal Income Trust (KSM) $0.130B 0.00
Ashford (AINC) United States $0.114B 49.04
KCAP Financial (PTMN) United States $0.100B 17.80
Great Elm Capital (GEC) United States $0.099B 0.00
Jupai Holdings (JP) China $0.092B 47.33
Great Elm Capital (GECC) United States $0.092B 6.66
Hennessy Advisors (HNNA) United States $0.077B 5.54
Harvest Capital Credit (HCAP) United States $0.065B 12.11
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.036B 12.72
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Altisource Asset Management Corp (AAMC) United States $0.033B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.020B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.015B 51.20
OM Asset Management (BSIG) United Kingdom $0.000B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $0.000B 8.18