Limelight Networks - Stock Price History | LLNW

Historical daily share price chart and data for Limelight Networks since 2019 adjusted for splits. The latest closing stock price for Limelight Networks as of November 21, 2019 is 4.30.
  • The all-time high Limelight Networks stock closing price was 23.13 on July 10, 2007.
  • The Limelight Networks 52-week high stock price is 4.72, which is 9.8% above the current share price.
  • The Limelight Networks 52-week low stock price is 2.20, which is 48.8% below the current share price.
  • The average Limelight Networks stock price for the last 52 weeks is 3.00.
Limelight Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.3628 4.5200 5.4600 2.2200 2.3400 -46.94%
2017 3.4269 2.4500 5.9600 2.1300 4.4100 75.00%
2016 1.6887 1.4200 2.6500 0.9000 2.5200 72.60%
2015 3.0061 2.7700 4.3900 1.4600 1.4600 -47.29%
2014 2.4034 1.9900 3.1000 1.8900 2.7700 39.90%
2013 2.1251 2.3400 2.5000 1.8100 1.9800 -10.81%
2012 2.7405 3.1100 4.1300 1.6650 2.2200 -25.00%
2011 4.6150 5.9800 8.2000 2.0800 2.9600 -49.05%
2010 4.6756 3.8900 7.9600 3.3800 5.8100 48.21%
2009 3.7900 2.5700 5.6400 2.1000 3.9200 60.00%
2008 3.7262 6.6800 8.1700 1.9600 2.4500 -64.44%
2007 11.8288 22.1800 23.1300 6.8900 6.8900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.519B $0.196B
LIMELIGHT NETWORKS, INC. is a content delivery partner enabling the next wave of Internet business and entertainment. More than 1300 Internet, entertainment, software, and technology brands trust their robust, scalable platform to monetize their digital assets by delivering a brilliant online experience to their global audience. LimeLight's architecture bypasses the busy public Internet using a dedicated optical network that interconnects thousands of servers and delivers massive files at the speed of light -- directly to the access networks that consumers use every day. LimeLight's proven network and passion for service assures their customers that every object in their library will be instantly delivered to every user, every time.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $907.254B 26.85
Alphabet (GOOGL) United States $905.275B 26.79
Facebook (FB) United States $568.410B 31.84
Tencent Holding (TCEHY) China $409.156B 36.29
Uber Technologies (UBER) United States $46.142B 0.00
Baidu (BIDU) China $40.415B 33.73
Shopify (SHOP) Canada $35.785B 0.00
Match (MTCH) United States $20.202B 41.06
Akamai Technologies (AKAM) United States $14.303B 26.03
Lyft (LYFT) United States $13.143B 0.00
Rakuten (RKUNY) Japan $11.851B 5.69
Trade Desk (TTD) United States $10.673B 120.04
Autohome (ATHM) China $8.388B 17.59
United Internet AG (UDIRF) Germany $8.091B 0.00
Dropbox (DBX) United States $7.904B 0.00
Zillow (ZG) United States $7.779B 0.00
InterXion Holding (INXN) Netherlands $6.586B 134.55
Zscaler (ZS) United States $5.891B 0.00
Etsy (ETSY) United States $4.841B 49.83
PCCW (PCCWY) Hong Kong, SAR China $4.512B 0.00
Bilibili (BILI) China $4.381B 0.00
MAIL RU GROUP (MLRYY) $4.352B 0.00
CyberAgent (CYAGF) Japan $4.035B 0.00
ANGI Homeservices (ANGI) United States $3.711B 52.71
LivePerson (LPSN) United States $2.467B 0.00
DENA CO TOK (DNACF) Japan $2.313B 20.14
SVMK (SVMK) United States $2.290B 0.00
Eventbrite (EB) United States $1.682B 0.00
Upwork (UPWK) United States $1.314B 0.00
Internet Initiative Japan (IIJIY) Japan $1.055B 17.46
Cango (CANG) China $1.046B 20.94
TiVo (TIVO) United States $0.911B 31.26
HealthStream (HSTM) United States $0.877B 64.48
21Vianet (VNET) China $0.849B 0.00
Trivago ADS (TRVG) Germany $0.844B 30.00
Uxin (UXIN) China $0.722B 0.00
Viomi Technology (VIOT) China $0.700B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.522B 63.18
Liberty TripAdvisor Holdings (LTRPA) United States $0.505B 61.09
TrueCar (TRUE) United States $0.479B 0.00
CooTek (Cayman) (CTK) China $0.391B 0.00
Sohu (SOHU) China $0.390B 0.00
Xunlei (XNET) China $0.354B 0.00
Yirendai (YRD) China $0.332B 2.16
Sunlands Online Education Group (STG) China $0.278B 0.00
Marchex (MCHX) United States $0.172B 0.00
Yatra Online (YTRA) India $0.160B 0.00
Aspen Group (ASPU) United States $0.136B 0.00
Leaf Group (LEAF) United States $0.111B 0.00
Synacor (SYNC) United States $0.064B 0.00
Crexendo (CXDO) United States $0.060B 67.50
Sify Technologies (SIFY) India $0.048B 0.00
Internap (INAP) United States $0.042B 0.00
RumbleON (RMBL) United States $0.036B 0.00
Moxian (MOXC) China $0.033B 0.00
GigaMedia (GIGM) Taiwan $0.027B 0.00
Wilhelmina (WHLM) United States $0.027B 103.00
Senmiao Technology (AIHS) China $0.024B 0.00
Taoping (TAOP) China $0.019B 0.00
Dragon Victory (LYL) China $0.015B 0.00
Inuvo (INUV) United States $0.014B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.004B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00