Limelight Networks - 12 Year Stock Price History | LLNW

Historical daily share price chart and data for Limelight Networks since 2007 adjusted for splits. The latest closing stock price for Limelight Networks as of April 18, 2019 is 3.11.
  • The all-time high Limelight Networks stock price is 23.13, which is 643.7% above the current share price.
  • The Limelight Networks 52-week high stock price is 5.46, which is 75.6% above the current share price.
  • The Limelight Networks 52-week low stock price is 2.22, which is 28.6% below the current share price.
  • The average Limelight Networks stock price for the last 52 weeks is 3.98.
Limelight Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9423 2.4800 3.2300 2.4000 3.1100 32.91%
2018 4.3628 4.5200 5.4600 2.2200 2.3400 -46.94%
2017 3.4269 2.4500 5.9600 2.1300 4.4100 75.00%
2016 1.6887 1.4200 2.6500 0.9000 2.5200 72.60%
2015 3.0061 2.7700 4.3900 1.4600 1.4600 -47.29%
2014 2.4034 1.9900 3.1000 1.8900 2.7700 39.90%
2013 2.1251 2.3400 2.5000 1.8100 1.9800 -10.81%
2012 2.7405 3.1100 4.1300 1.6650 2.2200 -25.00%
2011 4.6150 5.9800 8.2000 2.0800 2.9600 -49.05%
2010 4.6756 3.8900 7.9600 3.3800 5.8100 48.21%
2009 3.7900 2.5700 5.6400 2.1000 3.9200 60.00%
2008 3.7262 6.6800 8.1700 1.9600 2.4500 -64.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.354B $0.196B
LIMELIGHT NETWORKS, INC. is a content delivery partner enabling the next wave of Internet business and entertainment. More than 1300 Internet, entertainment, software, and technology brands trust their robust, scalable platform to monetize their digital assets by delivering a brilliant online experience to their global audience. LimeLight's architecture bypasses the busy public Internet using a dedicated optical network that interconnects thousands of servers and delivers massive files at the speed of light -- directly to the access networks that consumers use every day. LimeLight's proven network and passion for service assures their customers that every object in their library will be instantly delivered to every user, every time.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $862.128B 26.10
Alphabet (GOOG) United States $859.486B 26.02
Facebook (FB) United States $519.356B 23.62
Baidu (BIDU) China $59.503B 19.92
Shopify (SHOP) Canada $23.960B 0.00
Match (MTCH) United States $16.317B 44.06
Autohome (ATHM) China $13.251B 29.05
Akamai Technologies (AKAM) United States $12.458B 28.26
Trade Desk (TTD) United States $8.761B 104.08
Dropbox (DBX) United States $8.698B 0.00
ANGI Homeservices (ANGI) United States $8.070B 106.73
Zscaler (ZS) United States $7.751B 0.00
Etsy (ETSY) United States $7.682B 107.08
Zillow (ZG) United States $7.435B 0.00
InterXion Holding (INXN) Netherlands $4.782B 98.38
Bilibili Sponsored ADR (BILI) China $4.715B 0.00
LIBERTY EXPED-A (LEXEA) United States $2.561B 10.64
LIBERTY EXPED-B (LEXEB) United States $2.475B 10.28
SVMK (SVMK) United States $2.201B 0.00
Upwork (UPWK) United States $1.966B 0.00
LivePerson (LPSN) United States $1.844B 0.00
Eventbrite (EB) United States $1.721B 0.00
Trivago ADS (TRVG) Germany $1.421B 0.00
TiVo (TIVO) United States $1.147B 17.65
Liberty TripAdvisor Holdings (LTRPB) United States $1.104B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.059B 0.00
Cango Sponsored ADR (CANG) China $1.058B 0.00
Internet Initiative Japan (IIJI) Japan $0.943B 15.52
Yirendai (YRD) China $0.930B 3.43
Viomi Technology, Sponsored ADR (VIOT) China $0.916B 0.00
21Vianet (VNET) China $0.893B 0.00
HealthStream (HSTM) United States $0.872B 64.12
Uxin Sponsored ADR (UXIN) China $0.863B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.735B 0.00
TrueCar (TRUE) United States $0.662B 0.00
Exp World Holdings (EXPI) United States $0.606B 0.00
Sohu (SOHU) China $0.591B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.358B 0.00
Xunlei (XNET) China $0.237B 0.00
Leaf Group (LEAF) United States $0.234B 0.00
Marchex (MCHX) United States $0.213B 0.00
Yatra Online (YTRA) India $0.191B 0.00
Senmiao Technology (AIHS) China $0.117B 0.00
Internap (INAP) United States $0.117B 0.00
RumbleON (RMBL) United States $0.094B 0.00
Aspen Group (ASPU) United States $0.085B 0.00
Synacor (SYNC) United States $0.061B 0.00
Sify Technologies (SIFY) India $0.061B 0.00
Inuvo (INUV) United States $0.045B 0.00
Taoping (TAOP) China $0.043B 0.00
Moxian (MOXC) China $0.040B 0.00
China Finance Online (JRJC) China $0.033B 0.00
Wilhelmina (WHLM) United States $0.032B 37.50
GigaMedia (GIGM) Taiwan $0.029B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.014B 0.00
MYnd Analytics (MYND) United States $0.010B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00