Lilis Energy - Stock Price History | LLEX

Historical daily share price chart and data for Lilis Energy since 2019 adjusted for splits. The latest closing stock price for Lilis Energy as of December 06, 2019 is 0.16.
  • The all-time high Lilis Energy stock closing price was 22.00 on October 27, 2009.
  • The Lilis Energy 52-week high stock price is 2.25, which is 1306.3% above the current share price.
  • The Lilis Energy 52-week low stock price is 0.13, which is 18.8% below the current share price.
  • The average Lilis Energy stock price for the last 52 weeks is 0.88.
Lilis Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.1158 5.3000 6.0700 1.1600 1.3700 -73.19%
2017 3.6795 0.1300 5.5200 0.1300 5.1100 3830.77%
2016 0.1437 0.2200 0.2900 0.1150 0.1300 -35.03%
2015 0.9166 0.6301 3.1500 0.0900 0.2001 -72.21%
2014 2.1451 2.2700 3.5800 0.6601 0.7200 -68.97%
2013 1.8829 2.1000 2.6200 1.4400 2.3200 16.58%
2012 3.2390 3.1500 4.8900 1.6400 1.9900 -33.89%
2011 8.7401 8.2000 14.0000 3.0100 3.0100 -63.29%
2010 10.8246 22.0000 22.0000 2.0000 8.2000 -62.73%
2009 18.7932 17.0000 22.0000 16.0000 22.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.015B $0.070B
Lilis Energy, Inc. is an independent oil and gas exploration and production company. It is engaged in the acquisition, drilling and production of oil and natural gas properties and prospects within the DJ Basin. Lilis Energy, Inc., formerly known as Recovery Energy, Inc., is based in Denver.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $41.067B 14.49
Pioneer Natural Resources (PXD) United States $21.254B 18.30
Cheniere Energy (LNG) United States $15.117B 0.00
Concho Resources (CXO) United States $14.756B 24.80
Diamondback Energy (FANG) United States $12.826B 13.85
Continental Resources (CLR) United States $11.555B 13.83
Noble Energy (NBL) United States $10.035B 0.00
Devon Energy (DVN) United States $8.477B 19.19
Apache (APA) United States $6.987B 80.78
Cabot Oil & Gas (COG) United States $6.510B 8.58
Parsley Energy (PE) United States $4.915B 13.73
Cimarex Energy Co (XEC) United States $4.700B 9.40
WPX Energy (WPX) United States $4.197B 40.28
Murphy Oil (MUR) United States $3.737B 23.08
Viper Energy Partners LP (VNOM) United States $3.292B 93.77
Magnolia Oil & Gas Corp (MGY) United States $2.889B 23.23
EQT (EQT) United States $2.201B 5.22
Matador Resources (MTDR) United States $1.669B 12.13
Jagged Peak Energy (JAG) United States $1.479B 16.50
Chesapeake Energy (CHK) United States $1.406B 5.14
PDC Energy (PDCE) United States $1.380B 0.00
Stone Energy (TALO) United States $1.301B 7.59
CNX Resources (CNX) United States $1.235B 8.17
Comstock Resources (CRK) United States $1.207B 7.38
Geopark (GPRK) Chile $1.152B 11.81
Southwestern Energy (SWN) United States $1.061B 2.65
SM Energy (SM) United States $0.949B 0.00
CENTENNIAL RES (CDEV) United States $0.944B 11.76
Range Resources (RRC) United States $0.908B 6.94
Callon Petroleum (CPE) United States $0.870B 5.08
Synergy Resources (SRCI) United States $0.855B 3.86
Noble Midstream Partners LP (NBLX) United States $0.829B 5.67
QEP Resources (QEP) United States $0.797B 111.67
Oasis Petroleum (OAS) United States $0.794B 0.00
Sundance Energy Australia (SNDE) Australia $0.770B 0.00
Northern Oil And Gas (NOG) United States $0.730B 3.40
Berry Petroleum (BRY) United States $0.673B 6.11
Antero Resources (AR) United States $0.639B 26.25
Carrizo Oil & Gas (CRZO) United States $0.620B 2.76
W&T Offshore (WTI) United States $0.605B 6.62
Laredo Petroleum (LPI) United States $0.541B 3.12
Denbury Resources (DNR) United States $0.488B 2.46
Whiting Petroleum (WLL) United States $0.427B 0.00
Gulfport Energy (GPOR) United States $0.404B 2.00
Penn Virginia (PVAC) United States $0.377B 2.85
Bonanza Creek Energy (BCEI) United States $0.368B 3.76
California Resources (CRC) United States $0.363B 6.06
Earthstone Energy (ESTE) United States $0.306B 3.76
PrimeEnergy (PNRG) United States $0.304B 31.03
Contango Oil & Gas (MCF) United States $0.277B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.244B 0.00
EXTRACTION O&G (XOG) United States $0.220B 0.00
Amplify Energy (AMPY) United States $0.207B 2.62
Panhandle Royalty (PHX) United States $0.199B 15.56
Eclipse Resources (MR) United States $0.190B 5.89
Evolution Petroleum (EPM) United States $0.169B 13.86
Ring Energy (REI) United States $0.129B 3.65
Goodrich Petroleum (GDP) United States $0.116B 8.66
FTS (FTSI) United States $0.112B 3.59
SilverBow Resources (SBOW) United States $0.105B 0.63
VOC Energy Trust (VOC) United States $0.077B 6.09
Torchlight Energy Resources (TRCH) United States $0.050B 0.00
Lonestar Resources US (LONE) United States $0.050B 0.00
KLR Energy Acquisition (ROSE) United States $0.045B 0.38
SandRidge Permian Trust (PER) United States $0.045B 2.24
Abraxas Petroleum (AXAS) United States $0.043B 3.17
Chaparral Energy (CHAP) United States $0.040B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Mexco Energy (MXC) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.52
Sanchez Midstream Partners LP (SNMP) United States $0.005B 0.06
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.002B 0.00