La Jolla Pharmaceutical Company - 10 Year Stock Price History | LJPC
Historical daily share price chart and data for La Jolla Pharmaceutical Company from 2012 to 2022 adjusted for splits and dividends. LJPC was delisted after August 19, 2022.
- The latest closing stock price for La Jolla Pharmaceutical Company on August 19, 2022 is 6.22.
- The all-time high La Jolla Pharmaceutical Company closing stock price was 43.90 on September 08, 2015.
| La Jolla Pharmaceutical Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.4898 | 4.8800 | 6.2200 | 3.1200 | 6.2200 | 33.76% |
| 2021 | 4.4712 | 4.0800 | 7.5100 | 3.4600 | 4.6500 | 19.85% |
| 2020 | 5.1927 | 3.8900 | 8.8300 | 3.4000 | 3.8800 | -1.27% |
| 2019 | 7.3601 | 9.9900 | 12.8600 | 2.4200 | 3.9300 | -58.32% |
| 2018 | 26.0436 | 33.1700 | 39.2400 | 9.2500 | 9.4300 | -70.70% |
| 2017 | 29.7729 | 18.0000 | 38.4400 | 16.9700 | 32.1800 | 83.57% |
| 2016 | 18.4507 | 25.0600 | 27.0300 | 13.5800 | 17.5300 | -35.07% |
| 2015 | 24.9863 | 17.9400 | 43.9000 | 16.4900 | 27.0000 | 46.34% |
| 2014 | 10.0809 | 7.9250 | 20.1500 | 7.2600 | 18.4500 | 138.06% |
| 2013 | 5.0658 | 3.5000 | 11.7500 | 2.7850 | 7.7500 | 138.46% |
