LHC Group, Inc. - 18 Year Stock Price History | LHCG
Historical daily share price chart and data for LHC Group, Inc. from 2005 to 2023 adjusted for splits and dividends. LHCG was delisted after February 21, 2023.
- The latest closing stock price for LHC Group, Inc. on February 21, 2023 is 169.81.
- The all-time high LHC Group, Inc. closing stock price was 231.49 on November 04, 2020.
| LHC Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 162.3174 | 160.9000 | 169.8100 | 156.7400 | 169.8100 | 5.02% |
| 2022 | 156.5388 | 140.5600 | 168.9900 | 114.1000 | 161.6900 | 17.82% |
| 2021 | 180.9801 | 210.3000 | 221.6400 | 110.2300 | 137.2300 | -35.67% |
| 2020 | 174.4770 | 136.4500 | 231.4900 | 104.8100 | 213.3200 | 54.85% |
| 2019 | 116.2286 | 93.1000 | 137.7600 | 88.9800 | 137.7600 | 46.74% |
| 2018 | 82.2512 | 61.6200 | 104.9900 | 60.0900 | 93.8800 | 53.27% |
| 2017 | 59.6830 | 45.6600 | 72.0700 | 44.6400 | 61.2500 | 34.03% |
| 2016 | 39.5928 | 42.9700 | 46.5100 | 32.4800 | 45.7000 | 0.91% |
| 2015 | 39.1471 | 30.9100 | 51.1200 | 28.8800 | 45.2900 | 45.25% |
| 2014 | 23.2651 | 24.0900 | 31.4600 | 19.9000 | 31.1800 | 29.70% |
| 2013 | 22.1904 | 21.8000 | 26.4900 | 19.3000 | 24.0400 | 12.86% |
| 2012 | 17.5856 | 12.9500 | 22.1200 | 12.5700 | 21.3000 | 66.02% |
| 2011 | 22.4838 | 31.1600 | 31.5200 | 12.3500 | 12.8300 | -57.23% |
| 2010 | 28.2564 | 34.1200 | 37.3600 | 19.9900 | 30.0000 | -10.74% |
| 2009 | 26.7148 | 34.7600 | 34.9800 | 17.0000 | 33.6100 | -6.64% |
| 2008 | 24.7245 | 24.9100 | 36.0400 | 14.5500 | 36.0000 | 44.12% |
| 2007 | 25.5963 | 27.0400 | 32.9200 | 19.3100 | 24.9800 | -12.38% |
| 2006 | 20.7337 | 18.1800 | 29.1600 | 14.1000 | 28.5100 | 63.57% |
