| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.0841 | 1.4700 | 1.5700 | 0.4874 | 0.7957 | -45.12% |
| 2019 | 2.5896 | 4.0500 | 5.7100 | 1.4500 | 1.4500 | -62.63% |
| 2018 | 7.2547 | 7.5476 | 11.2300 | 3.5800 | 3.8800 | -47.50% |
| 2017 | 9.9713 | 18.2182 | 18.3770 | 5.8573 | 7.3904 | -59.35% |
| 2016 | 16.1822 | 19.0113 | 19.3206 | 13.9348 | 18.1808 | -6.16% |
| 2015 | 31.5535 | 27.9717 | 37.6220 | 19.3748 | 19.3748 | -31.29% |
| 2014 | 23.3664 | 18.6269 | 28.2856 | 17.5059 | 28.1959 | 49.71% |
| 2013 | 19.3369 | 17.5507 | 22.8778 | 16.0979 | 18.8332 | 8.53% |
| 2012 | 13.6304 | 11.7931 | 17.7211 | 11.2551 | 17.3534 | 51.88% |
| 2011 | 12.8372 | 14.2146 | 16.1337 | 9.0399 | 11.4255 | -17.65% |
| 2010 | 11.3853 | 7.3629 | 13.8738 | 7.3107 | 13.8738 | 102.22% |
| 2009 | 2.5536 | 1.2466 | 6.8607 | 0.4484 | 6.8607 | 512.02% |
| 2008 | 8.6934 | 13.1615 | 15.7466 | 0.9955 | 1.1210 | -91.98% |
| 2007 | 14.8266 | 11.2444 | 21.2380 | 10.2884 | 13.9824 | 29.19% |
| 2006 | 8.6975 | 9.4534 | 13.2283 | 5.1704 | 10.8234 | 22.00% |
| 2005 | 15.0356 | 18.1614 | 21.1891 | 8.8718 | 8.8718 | -52.84% |
| 2004 | 19.8788 | 23.7556 | 25.5119 | 14.4901 | 18.8137 | -20.64% |
| 2003 | 21.5640 | 21.7401 | 24.6342 | 17.3391 | 23.7056 | 11.31% |
| 2002 | 26.1754 | 26.1333 | 32.5377 | 19.6021 | 21.2978 | -19.63% |
| 2001 | 26.3450 | 23.3672 | 33.4451 | 22.4926 | 26.4985 | 8.47% |
| 2000 | 23.2790 | 22.3309 | 26.3156 | 20.1424 | 24.4287 | 6.77% |
| 1999 | 23.1061 | 21.6142 | 26.6703 | 19.5426 | 22.8800 | 0.37% |
| 1998 | 26.9194 | 29.7736 | 30.8735 | 22.2473 | 22.7958 | -22.03% |
| 1997 | 26.6820 | 21.1510 | 32.4050 | 20.8575 | 29.2348 | 35.74% |
| 1996 | 18.8064 | 17.8473 | 21.7632 | 15.0764 | 21.5373 | 25.39% |
| 1995 | 15.5011 | 12.4131 | 18.3945 | 10.9085 | 17.1756 | 30.46% |
| 1994 | 12.7285 | 11.9120 | 14.6556 | 10.5323 | 13.1654 | 7.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |