Kansas City Southern - 33 Year Stock Price History | KSU

Historical daily share price chart and data for Kansas City Southern since 1987 adjusted for splits. The latest closing stock price for Kansas City Southern as of July 31, 2020 is 171.85.
  • The all-time high Kansas City Southern stock closing price was 187.50 on July 12, 2000.
  • The Kansas City Southern 52-week high stock price is 184.16, which is 7.2% above the current share price.
  • The Kansas City Southern 52-week low stock price is 92.86, which is 46% below the current share price.
  • The average Kansas City Southern stock price for the last 52 weeks is 144.02.
Kansas City Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 147.5443 155.4500 177.2000 100.5400 171.8500 12.20%
2019 124.9904 96.2700 155.1000 92.8700 153.1600 60.46%
2018 108.1397 107.1600 119.8800 90.8400 95.4500 -9.29%
2017 97.7942 80.8200 113.4400 80.8200 105.2200 24.01%
2016 88.0857 73.7200 99.4700 64.3500 84.8500 13.63%
2015 97.7563 120.4200 120.4200 70.0100 74.6700 -38.81%
2014 110.1217 120.0000 125.8800 91.1200 122.0300 -1.45%
2013 109.1654 86.1400 125.2000 85.4000 123.8300 48.33%
2012 73.4614 68.7100 83.8200 62.5400 83.4800 22.75%
2011 56.1653 48.6200 69.1700 46.0000 68.0100 42.10%
2010 38.4507 33.6500 49.9800 29.7000 47.8600 43.77%
2009 21.1427 20.3900 34.1300 12.6200 33.2900 74.75%
2008 38.4656 33.4700 55.0000 16.5900 19.0500 -44.51%
2007 35.1285 28.8000 42.5000 28.3700 34.3300 18.46%
2006 26.0130 24.4400 30.0000 22.3200 28.9800 18.62%
2005 20.7944 17.2500 25.5600 16.0900 24.4300 37.79%
2004 14.8612 14.6200 17.7500 12.6700 17.7300 23.81%
2003 12.2808 12.4000 14.8100 10.7500 14.3200 19.33%
2002 14.7492 14.1400 17.3500 12.0000 12.0000 -15.07%
2001 13.4958 9.5000 16.7500 9.5000 14.1300 39.49%
2000 83.9942 141.0000 187.5000 6.2500 10.1300 -93.21%
1999 106.1906 97.1200 149.2400 76.3800 149.2400 51.70%
1998 81.8303 62.8800 114.0000 50.1200 98.3800 54.93%
1997 46.1795 29.3333 69.7600 29.3333 63.5000 111.67%
1996 29.9069 30.9133 34.3333 25.7467 30.0000 -1.64%
1995 27.0166 21.1667 32.0867 21.1667 30.5000 48.15%
1994 26.9443 32.6667 34.9133 20.1667 20.5867 -40.04%
1993 25.3134 15.9600 34.3333 15.8333 34.3333 110.20%
1992 12.7988 9.7717 16.4600 9.7717 16.3333 63.33%
1991 8.2043 5.8533 10.0000 5.6467 10.0000 70.21%
1990 6.8279 7.5633 8.1467 5.8750 5.8750 -22.10%
1989 7.0706 5.7717 8.9583 5.3533 7.5417 33.56%
1988 6.7331 7.1033 9.4167 5.4167 5.6467 -17.12%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $16.214B $2.866B
Kansas City Southern is a transportation holding company with two primary subsidiaries. The Kansas City Southern Railway Company, is one of seven Class I railroads operating in the United States. Kansas City Southern de M?xico, SA. de C.V. is one of three large regional railroads in Mexico. KCS also owns 50% of the Panama Canal Railway Company in Panama. The combined North American rail network comprises approximately 6,000 miles of rail lines that link commercial and industrial markets in the United States and Mexico.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $117.677B 21.51
Canadian National Railway (CNI) Canada $69.551B 24.20
CSX (CSX) United States $54.579B 19.18
Norfolk Southern (NSC) United States $52.940B 20.80
Canadian Pacific Railway (CP) Canada $37.295B 20.64
Central Japan Railway (CJPRY) Japan $23.300B 6.35
Alstom ADR (ALSMY) France $12.274B 0.00
WEST JAPAN RAIL (WJRYY) Japan $8.255B 6.88
Guangshen Railway (GSH) China $1.370B 11.65
USD Partners LP (USDP) United States $0.091B 16.70