Keryx Biopharmaceuticals, Inc. - 18 Year Stock Price History | KERX
Historical daily share price chart and data for Keryx Biopharmaceuticals, Inc. from 2000 to 2018 adjusted for splits and dividends. KERX was delisted after December 12, 2018.
- The latest closing stock price for Keryx Biopharmaceuticals, Inc. on December 12, 2018 is 3.36.
- The all-time high Keryx Biopharmaceuticals, Inc. closing stock price was 19.16 on March 30, 2006.
| Keryx Biopharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 4.0907 | 4.9100 | 5.8200 | 2.5700 | 3.3600 | -27.74% |
| 2017 | 6.1096 | 6.0800 | 8.2500 | 4.3900 | 4.6500 | -20.65% |
| 2016 | 5.1214 | 4.8200 | 7.5300 | 3.1700 | 5.8600 | 16.04% |
| 2015 | 8.6998 | 14.3400 | 14.6800 | 3.1900 | 5.0500 | -64.31% |
| 2014 | 15.0190 | 12.6300 | 18.1900 | 12.1100 | 14.1500 | 9.27% |
| 2013 | 8.6874 | 2.7800 | 14.6800 | 2.7300 | 12.9500 | 394.27% |
| 2012 | 2.4990 | 2.6500 | 5.0700 | 1.2800 | 2.6200 | 3.56% |
| 2011 | 3.9707 | 4.7800 | 5.4200 | 2.3800 | 2.5300 | -44.76% |
| 2010 | 4.0747 | 2.5100 | 6.5100 | 2.2700 | 4.5800 | 83.20% |
| 2009 | 1.1536 | 0.2300 | 3.2000 | 0.1050 | 2.5000 | 1034.82% |
| 2008 | 1.5126 | 8.4000 | 8.7100 | 0.1210 | 0.2203 | -97.38% |
| 2007 | 10.3873 | 12.9800 | 13.2700 | 8.2700 | 8.4000 | -36.84% |
| 2006 | 14.5670 | 14.9500 | 19.1600 | 9.6000 | 13.3000 | -9.15% |
| 2005 | 14.1932 | 11.2200 | 17.9000 | 10.7700 | 14.6400 | 26.53% |
| 2004 | 11.9023 | 4.5900 | 19.0700 | 4.5900 | 11.5700 | 148.82% |
| 2003 | 2.5697 | 1.5300 | 5.4600 | 1.1000 | 4.6500 | 194.30% |
| 2002 | 3.0451 | 7.8200 | 8.0000 | 1.0300 | 1.5800 | -78.36% |
| 2001 | 7.8289 | 10.4400 | 10.6900 | 4.8600 | 7.3000 | -27.94% |
