Kaman - 32 Year Stock Price History | KAMN

Historical daily share price chart and data for Kaman since 1990 adjusted for splits. The latest closing stock price for Kaman as of November 25, 2022 is 20.57.
  • The all-time high Kaman stock closing price was 69.14 on May 21, 2018.
  • The Kaman 52-week high stock price is 46.50, which is 126.1% above the current share price.
  • The Kaman 52-week low stock price is 18.88, which is 8.2% below the current share price.
  • The average Kaman stock price for the last 52 weeks is 35.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kaman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 34.6549 42.8379 44.8607 19.3200 20.5700 -51.49%
2021 45.6006 53.2997 56.9572 33.7157 42.4055 -23.09%
2020 44.6797 62.1667 63.5684 28.3466 55.1333 -11.69%
2019 56.7303 52.1489 63.9662 50.9709 62.4319 19.06%
2018 58.9969 54.1468 69.1365 48.5869 52.4387 -3.45%
2017 47.1822 44.8068 55.1518 42.1337 54.3130 22.11%
2016 39.0124 36.1449 45.9323 33.7841 44.4795 21.88%
2015 35.5719 34.8333 38.2309 31.8010 36.4936 3.62%
2014 35.3316 33.6732 38.2925 32.9036 35.2199 2.51%
2013 31.1707 32.4373 34.5189 27.7617 34.3564 9.89%
2012 27.8491 23.3197 31.4684 22.3442 31.2649 37.26%
2011 26.6265 24.0276 31.3958 21.6858 22.7778 -4.13%
2010 20.3713 18.7941 24.3300 17.2080 23.7579 28.60%
2009 14.8169 14.7965 19.3281 7.4951 18.4740 31.47%
2008 19.8027 28.5081 28.7352 13.7168 14.0524 -49.57%
2007 22.2709 17.0937 29.4089 16.1560 27.8647 67.23%
2006 15.0820 14.3921 18.3549 11.5917 16.6621 16.60%
2005 12.2226 8.8126 17.3446 7.7683 14.2905 60.11%
2004 8.6993 8.8273 10.3972 7.6040 8.9255 2.94%
2003 7.7489 7.5863 9.8324 6.1950 8.6706 20.11%
2002 9.1639 9.9400 11.9434 6.5626 7.2188 -27.14%
2001 9.6593 10.5587 11.3358 6.8742 9.9083 -4.83%
2000 7.1728 7.6231 10.4847 5.3558 10.4107 35.82%
1999 7.7714 9.1977 9.3505 5.9299 7.6648 -16.98%
1998 9.7304 9.0353 11.3458 7.6229 9.2322 0.56%
1997 8.5081 7.0822 11.2003 6.6562 9.1811 29.64%
1996 5.9080 5.7603 7.0822 5.0786 7.0822 21.62%
1995 5.9699 5.5463 6.7480 5.0421 5.8231 4.99%
1994 4.7097 4.7647 5.5463 4.2540 5.5463 13.64%
1993 4.9559 4.5079 5.5482 4.1738 4.8804 5.56%
1992 4.4256 3.5929 4.8632 3.5929 4.6235 30.61%
1991 3.7407 3.5739 4.0930 3.2039 3.5398 6.84%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.572B $0.709B
Kaman Corporation is in the aerospace and industrial distribution markets. The company produces and/or markets widely used proprietary aircraft bearings and components; complex metallic and composite aerostructures for commercial, military and general aviation fixed and rotary wing aircraft; aerostructure engineering design analysis and FAA certification services; safe and arm solutions for missile and bomb systems for the U.S. and allied militaries; design and supply of aftermarket parts to MRO aerospace markets; K-MAX medium to heavy lift helicopters; and support for the company's SH-2G Super Seasprite maritime helicopters and K-MAX aircraft. Additionally, Kaman provides engineering, design and support for automation, electrical, linear, hydraulic and pneumatic systems as well as belting and rubber fabrication, customized mechanical services, hose assemblies, repair, fluid analysis and motor management.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Park Aerospace (PKE) United States $0.279B 37.89