Kaman - 29 Year Stock Price History | KAMN

Historical daily share price chart and data for Kaman since 1990 adjusted for splits. The latest closing stock price for Kaman as of July 19, 2019 is 60.45.
  • The all-time high Kaman stock price is 73.95, which is 22.3% above the current share price.
  • The Kaman 52-week high stock price is 67.27, which is 11.3% above the current share price.
  • The Kaman 52-week low stock price is 51.97, which is 14% below the current share price.
  • The average Kaman stock price for the last 52 weeks is 60.59.
Kaman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 59.6855 55.7800 64.1200 54.5200 60.4500 7.77%
2018 63.1048 57.9170 73.9504 51.9700 56.0900 -3.45%
2017 50.4675 47.9267 58.9920 45.0674 58.0948 22.11%
2016 41.7288 38.6616 49.1305 36.1365 47.5766 21.88%
2015 38.0488 37.2587 40.8929 34.0153 39.0347 3.62%
2014 37.7917 36.0179 40.9588 35.1946 37.6722 2.51%
2013 33.3411 34.6959 36.9224 29.6947 36.7486 9.89%
2012 29.7882 24.9434 33.6595 23.9001 33.4418 37.26%
2011 28.4805 25.7006 33.5819 23.1958 24.3638 -4.13%
2010 21.7898 20.1027 26.0241 18.4062 25.4122 28.60%
2009 15.8485 15.8267 20.6739 8.0170 19.7604 31.47%
2008 21.1816 30.4931 30.7360 14.6719 15.0308 -49.57%
2007 23.8216 18.2839 31.4567 17.2810 29.8049 67.23%
2006 16.1322 15.3942 19.6329 12.3988 17.8222 16.59%
2005 13.0737 9.4262 18.5523 8.3092 15.2856 60.11%
2004 9.3050 9.4419 11.1211 8.1335 9.5469 2.94%
2003 8.2873 8.1145 10.5170 6.6264 9.2743 20.11%
2002 9.8020 10.6322 12.7751 7.0195 7.7214 -27.14%
2001 10.3319 11.2939 12.1251 7.3528 10.5982 -4.83%
2000 7.6722 8.1539 11.2147 5.7287 11.1356 35.83%
1999 8.3125 9.8382 10.0016 6.3428 8.1984 -16.98%
1998 10.4079 9.6644 12.1358 8.1537 9.8751 0.56%
1997 9.1005 7.5754 11.9802 7.1196 9.8203 29.63%
1996 6.3193 6.1613 7.5754 5.4322 7.5754 21.62%
1995 6.3855 5.9325 7.2178 5.3932 6.2286 4.99%
1994 5.0376 5.0965 5.9325 4.5502 5.9325 13.64%
1993 5.3009 4.8218 5.9345 4.4644 5.2203 5.56%
1992 4.7338 3.8431 5.2019 3.8431 4.9454 30.61%
1991 4.0012 3.8228 4.3780 3.4270 3.7863 6.84%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.689B $1.875B
Kaman Corporation is in the aerospace and industrial distribution markets. The company produces and/or markets widely used proprietary aircraft bearings and components; complex metallic and composite aerostructures for commercial, military and general aviation fixed and rotary wing aircraft; aerostructure engineering design analysis and FAA certification services; safe and arm solutions for missile and bomb systems for the U.S. and allied militaries; design and supply of aftermarket parts to MRO aerospace markets; K-MAX medium to heavy lift helicopters; and support for the company's SH-2G Super Seasprite maritime helicopters and K-MAX aircraft. Additionally, Kaman provides engineering, design and support for automation, electrical, linear, hydraulic and pneumatic systems as well as belting and rubber fabrication, customized mechanical services, hose assemblies, repair, fluid analysis and motor management.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.283B 20.14
Roper Technologies (ROP) United States $38.896B 29.97
Ingersoll-Rand (Ireland) (IR) Ireland $30.072B 21.46
Atlas Copco AB (ATLKY) Sweden $25.836B 20.25
Parker-Hannifin (PH) United States $21.758B 14.45
Wolseley (FERGY) Switzerland $16.956B 0.00
Mitsubishi Heavy Industries (MHVYF) Japan $14.646B 15.97
Xylem (XYL) United States $14.551B 27.89
Dover (DOV) United States $14.260B 17.55
IDEX (IEX) United States $12.451B 29.58
Graco (GGG) United States $8.374B 26.75
Nordson (NDSN) United States $7.900B 25.00
Middleby (MIDD) United States $7.617B 21.51
Flowserve (FLS) United States $6.725B 30.16
Metso (MXCYY) Finland $5.990B 19.53
GEA GROUP AG SP (GEAGY) Germany $4.301B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.038B 0.00
RBC Bearings (ROLL) United States $4.009B 33.33
Kawasaki Heavy Industries (KWHIY) Japan $3.834B 15.30
IHI CORP (IHICY) Japan $3.605B 11.45
Colfax (CFX) United States $3.213B 11.53
Chart Industries (GTLS) United States $2.745B 31.69
Barnes (B) United States $2.713B 16.34
Welbilt (WBT) United States $2.356B 24.57
Applied Industrial Technologies (AIT) United States $2.211B 12.96
Altra Industrial Motion (AIMC) United States $2.172B 12.03
Sun Hydraulics (HLIO) United States $1.467B 22.25
EnPro Industries (NPO) United States $1.287B 16.29
Japan Steel Works (JPSWY) Japan $1.208B 6.18
Tennant (TNC) United States $1.194B 27.51
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.974B 15.85
Standex (SXI) United States $0.872B 15.53
Gorman-Rupp (GRC) United States $0.811B 19.16
Luxfer Holdings (LXFR) United Kingdom $0.568B 13.23
DXP Enterprises (DXPE) United States $0.552B 15.15
Graham (GHM) United States $0.194B 37.69
Twin Discorporated (TWIN) United States $0.173B 8.70
Manitex (MNTX) United States $0.122B 18.21
Hickok (CRAWA) United States $0.052B 12.42