Kaman - 29 Year Stock Price History | KAMN

Historical daily share price chart and data for Kaman since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kaman as of February 15, 2019 is 61.02.
Kaman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.1803 55.7800 61.0200 54.5200 61.0200 8.79%
2018 63.1048 57.9170 73.9504 51.9700 56.0900 -3.45%
2017 50.4675 47.9267 58.9920 45.0674 58.0948 22.11%
2016 41.7288 38.6616 49.1305 36.1365 47.5766 21.88%
2015 38.0488 37.2587 40.8929 34.0153 39.0347 3.62%
2014 37.7917 36.0179 40.9588 35.1946 37.6722 2.51%
2013 33.3411 34.6959 36.9224 29.6947 36.7486 9.89%
2012 29.7882 24.9434 33.6595 23.9001 33.4418 37.26%
2011 28.4805 25.7006 33.5819 23.1958 24.3638 -4.13%
2010 21.7898 20.1027 26.0241 18.4062 25.4122 28.60%
2009 15.8485 15.8267 20.6739 8.0170 19.7604 31.47%
2008 21.1816 30.4931 30.7360 14.6719 15.0308 -49.57%
2007 23.8216 18.2839 31.4567 17.2810 29.8049 67.23%
2006 16.1322 15.3942 19.6329 12.3988 17.8222 16.59%
2005 13.0737 9.4262 18.5523 8.3092 15.2856 60.11%
2004 9.3050 9.4419 11.1211 8.1335 9.5469 2.94%
2003 8.2873 8.1145 10.5170 6.6264 9.2743 20.11%
2002 9.8020 10.6322 12.7751 7.0195 7.7214 -27.14%
2001 10.3319 11.2939 12.1251 7.3528 10.5982 -4.83%
2000 7.6722 8.1539 11.2147 5.7287 11.1356 35.83%
1999 8.3125 9.8382 10.0016 6.3428 8.1984 -16.98%
1998 10.4079 9.6644 12.1358 8.1537 9.8751 0.56%
1997 9.1005 7.5754 11.9802 7.1196 9.8203 29.63%
1996 6.3193 6.1613 7.5754 5.4322 7.5754 21.62%
1995 6.3855 5.9325 7.2178 5.3932 6.2286 4.99%
1994 5.0376 5.0965 5.9325 4.5502 5.9325 13.64%
1993 5.3009 4.8218 5.9345 4.4644 5.2203 5.56%
1992 4.7338 3.8431 5.2019 3.8431 4.9454 30.61%
1991 4.0012 3.8228 4.3780 3.4270 3.7863 6.84%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.706B $1.806B
Kaman Corporation is in the aerospace and industrial distribution markets. The company produces and/or markets widely used proprietary aircraft bearings and components; complex metallic and composite aerostructures for commercial, military and general aviation fixed and rotary wing aircraft; aerostructure engineering design analysis and FAA certification services; safe and arm solutions for missile and bomb systems for the U.S. and allied militaries; design and supply of aftermarket parts to MRO aerospace markets; K-MAX medium to heavy lift helicopters; and support for the company's SH-2G Super Seasprite maritime helicopters and K-MAX aircraft. Additionally, Kaman provides engineering, design and support for automation, electrical, linear, hydraulic and pneumatic systems as well as belting and rubber fabrication, customized mechanical services, hose assemblies, repair, fluid analysis and motor management.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.317B 18.98
Roper Technologies (ROP) United States $32.266B 26.42
Ingersoll-Rand (Ireland) (IR) Ireland $25.362B 18.64
Parker-Hannifin (PH) United States $22.466B 15.27
Xylem (XYL) United States $13.286B 25.58
Dover (DOV) United States $13.219B 17.37
IDEX (IEX) United States $11.055B 26.64
Nordson (NDSN) United States $8.046B 23.83
Graco (GGG) United States $7.753B 24.65
Middleby (MIDD) United States $7.052B 21.58
Flowserve (FLS) United States $6.252B 32.28
RBC Bearings (ROLL) United States $3.546B 31.07
Barnes (B) United States $3.120B 19.56
Colfax (CFX) United States $3.085B 11.35
Chart Industries (GTLS) United States $2.751B 41.39
Applied Industrial Technologies (AIT) United States $2.245B 13.44
Welbilt (WBT) United States $2.136B 17.71
Altra Industrial Motion (AIMC) United States $2.064B 12.91
EnPro Industries (NPO) United States $1.498B 18.33
Sun Hydraulics (SNHY) United States $1.182B 23.11
Tennant (TNC) United States $1.136B 31.82
Standex (SXI) United States $1.005B 16.21
Kadant Inc (KAI) United States $0.985B 16.63
Gorman-Rupp (GRC) United States $0.896B 19.95
DXP Enterprises (DXPE) United States $0.611B 21.75
Luxfer Holdings (LXFR) United Kingdom $0.527B 13.54
Twin Discorporated (TWIN) United States $0.229B 11.29
Graham (GHM) United States $0.220B 43.76
Manitex (MNTX) United States $0.145B 23.03
NF Energy Saving (BIMI) China $0.052B 0.00
Taylor Devices (TAYD) United States $0.044B 30.52
CVD Equipment (CVV) United States $0.029B 0.00
Broadwind Energy (BWEN) United States $0.021B 0.00