Kaman Corporation - 34 Year Stock Price History | KAMN
Historical daily share price chart and data for Kaman Corporation from 1990 to 2024 adjusted for splits and dividends. KAMN was delisted after April 18, 2024.
- The latest closing stock price for Kaman Corporation on April 18, 2024 is 45.99.
- The all-time high Kaman Corporation closing stock price was 65.73 on May 21, 2018.
| Kaman Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.8182 | 23.6069 | 45.9900 | 21.9840 | 45.9900 | 92.86% |
| 2023 | 21.7627 | 20.7903 | 25.3036 | 17.8779 | 23.8458 | 11.35% |
| 2022 | 31.7002 | 40.7281 | 42.6513 | 18.3685 | 21.4145 | -46.88% |
| 2021 | 43.3548 | 50.6747 | 54.1521 | 32.0552 | 40.3170 | -23.09% |
| 2020 | 42.4792 | 59.1050 | 60.4376 | 26.9505 | 52.4179 | -11.69% |
| 2019 | 53.9363 | 49.5805 | 60.8158 | 48.4606 | 59.3571 | 19.06% |
| 2018 | 56.0913 | 51.4801 | 65.7315 | 46.1940 | 49.8561 | -3.45% |
| 2017 | 44.8585 | 42.6000 | 52.4355 | 40.0586 | 51.6380 | 22.11% |
| 2016 | 37.0910 | 34.3647 | 43.6701 | 32.1202 | 42.2889 | 21.88% |
| 2015 | 33.8200 | 33.1177 | 36.3480 | 30.2348 | 34.6963 | 3.62% |
| 2014 | 33.5915 | 32.0148 | 36.4066 | 31.2831 | 33.4853 | 2.51% |
| 2013 | 29.6356 | 30.8397 | 32.8188 | 26.3944 | 32.6643 | 9.89% |
| 2012 | 26.4775 | 22.1712 | 29.9185 | 21.2438 | 29.7250 | 37.26% |
| 2011 | 25.3151 | 22.8442 | 29.8496 | 20.6178 | 21.6560 | -4.13% |
| 2010 | 19.3680 | 17.8685 | 23.1317 | 16.3605 | 22.5878 | 28.60% |
| 2009 | 14.0871 | 14.0677 | 18.3761 | 7.1260 | 17.5642 | 31.47% |
| 2008 | 18.8274 | 27.1041 | 27.3200 | 13.0413 | 13.3603 | -49.57% |
| 2007 | 21.1741 | 16.2518 | 27.9605 | 15.3603 | 26.4923 | 67.23% |
| 2006 | 14.3392 | 13.6833 | 17.4509 | 11.0208 | 15.8414 | 16.59% |
| 2005 | 11.6206 | 8.3785 | 16.4904 | 7.3857 | 13.5867 | 60.11% |
| 2004 | 8.2708 | 8.3925 | 9.8851 | 7.2295 | 8.4859 | 2.94% |
| 2003 | 7.3672 | 7.2127 | 9.3481 | 5.8899 | 8.2436 | 20.11% |
| 2002 | 8.7126 | 9.4505 | 11.3552 | 6.2393 | 6.8633 | -27.14% |
| 2001 | 9.1836 | 10.0387 | 10.7775 | 6.5356 | 9.4203 | -4.83% |
| 2000 | 6.8195 | 7.2477 | 9.9683 | 5.0920 | 9.8980 | 35.83% |
| 1999 | 7.3886 | 8.7447 | 8.8900 | 5.6378 | 7.2873 | -16.98% |
| 1998 | 9.2512 | 8.5903 | 10.7870 | 7.2475 | 8.7775 | 0.56% |
| 1997 | 8.0891 | 6.7334 | 10.6487 | 6.3283 | 8.7289 | 29.64% |
| 1996 | 5.6170 | 5.4766 | 6.7334 | 4.8285 | 6.7334 | 21.62% |
| 1995 | 5.6758 | 5.2731 | 6.4156 | 4.7938 | 5.5363 | 4.99% |
| 1994 | 4.4777 | 4.5300 | 5.2731 | 4.0445 | 5.2731 | 13.64% |
| 1993 | 4.7118 | 4.2859 | 5.2749 | 3.9683 | 4.6401 | 5.56% |
| 1992 | 4.2077 | 3.4160 | 4.6237 | 3.4160 | 4.3958 | 30.61% |
| 1991 | 3.5565 | 3.3979 | 3.8914 | 3.0461 | 3.3655 | 6.84% |
