Kaman - 34 Year Stock Price History | KAMN

Historical daily share price chart and data for Kaman since 1990 adjusted for splits and dividends. The latest closing stock price for Kaman as of March 04, 2024 is 45.62.
  • The all-time high Kaman stock closing price was 66.02 on May 21, 2018.
  • The Kaman 52-week high stock price is 45.90, which is 0.6% above the current share price.
  • The Kaman 52-week low stock price is 18.06, which is 60.4% below the current share price.
  • The average Kaman stock price for the last 52 weeks is 24.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kaman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.0460 23.7100 45.8100 22.0800 45.6200 90.48%
2023 21.8578 20.8811 25.4142 17.9560 23.9500 11.35%
2022 31.8387 40.9061 42.8376 18.4487 21.5080 -46.88%
2021 43.5442 50.8960 54.3886 32.1952 40.4931 -23.09%
2020 42.6648 59.3632 60.7017 27.0682 52.6469 -11.69%
2019 54.1720 49.7971 61.0815 48.6723 59.6164 19.06%
2018 56.3363 51.7050 66.0186 46.3958 50.0739 -3.45%
2017 45.0545 42.7861 52.6646 40.2336 51.8636 22.11%
2016 37.2530 34.5149 43.8609 32.2606 42.4736 21.88%
2015 33.9678 33.2624 36.5068 30.3668 34.8479 3.62%
2014 33.7383 32.1547 36.5656 31.4197 33.6315 2.51%
2013 29.7650 30.9745 32.9622 26.5097 32.8070 9.89%
2012 26.5932 22.2681 30.0492 21.3366 29.8549 37.26%
2011 25.4257 22.9440 29.9800 20.7078 21.7506 -4.13%
2010 19.4526 17.9465 23.2328 16.4320 22.6865 28.60%
2009 14.1487 14.1292 18.4564 7.1571 17.6409 31.47%
2008 18.9097 27.2225 27.4393 13.0983 13.4187 -49.57%
2007 21.2666 16.3228 28.0827 15.4274 26.6081 67.23%
2006 14.4019 13.7431 17.5271 11.0689 15.9107 16.60%
2005 11.6714 8.4152 16.5624 7.4180 13.6461 60.11%
2004 8.3070 8.4292 9.9283 7.2611 8.5230 2.94%
2003 7.3994 7.2442 9.3890 5.9157 8.2796 20.11%
2002 8.7506 9.4918 11.4048 6.2666 6.8933 -27.14%
2001 9.2237 10.0825 10.8246 6.5642 9.4615 -4.83%
2000 6.8493 7.2793 10.0119 5.1143 9.9412 35.83%
1999 7.4209 8.7830 8.9289 5.6625 7.3191 -16.98%
1998 9.2916 8.6279 10.8341 7.2791 8.8159 0.56%
1997 8.1244 6.7629 10.6952 6.3560 8.7670 29.63%
1996 5.6416 5.5005 6.7629 4.8496 6.7629 21.62%
1995 5.7006 5.2962 6.4436 4.8147 5.5605 4.99%
1994 4.4973 4.5498 5.2962 4.0622 5.2962 13.65%
1993 4.7324 4.3046 5.2980 3.9856 4.6603 5.56%
1992 4.2261 3.4309 4.6439 3.4309 4.4150 30.61%
1991 3.5721 3.4128 3.9084 3.0595 3.3802 6.84%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $1.295B $0.776B
Kaman Corporation is in the aerospace and industrial distribution markets. The company produces and/or markets widely used proprietary aircraft bearings and components; complex metallic and composite aerostructures for commercial, military and general aviation fixed and rotary wing aircraft; aerostructure engineering design analysis and FAA certification services; safe and arm solutions for missile and bomb systems for the U.S. and allied militaries; design and supply of aftermarket parts to MRO aerospace markets; K-MAX medium to heavy lift helicopters; and support for the company's SH-2G Super Seasprite maritime helicopters and K-MAX aircraft. Additionally, Kaman provides engineering, design and support for automation, electrical, linear, hydraulic and pneumatic systems as well as belting and rubber fabrication, customized mechanical services, hose assemblies, repair, fluid analysis and motor management.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $65.797B 45.06
Bae Systems (BAESY) United Kingdom $48.604B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $39.727B 0.00
Heico (HEI) United States $26.806B 60.78
Heico (HEI.A) United States $21.553B 48.87
Teledyne Technologies (TDY) United States $20.135B 21.58
Elbit Systems (ESLT) Israel $10.023B 34.16
Curtiss-Wright (CW) United States $9.100B 25.39
Hexcel (HXL) United States $6.326B 41.41
CAE Inc (CAE) Canada $6.013B 23.04
Leonardo DRS (DRS) United States $5.998B 31.29
FTAI Aviation (FTAI) United States $5.834B 27.71
Moog (MOG.A) United States $4.806B 23.42
Moog (MOG.B) United States $4.465B 21.76
Spirit Aerosystems Holdings (SPR) United States $3.827B 0.00
AeroVironment (AVAV) United States $3.622B 39.13
Kratos Defense & Security Solutions (KTOS) United States $2.689B 85.86
AAR (AIR) United States $2.365B 21.02
Triumph (TGI) United States $1.092B 101.43
Ducommun (DCO) United States $0.710B 18.87
EHang Holdings (EH) China $0.654B 0.00
Astronics (ATRO) United States $0.649B 0.00
AerSale (ASLE) United States $0.479B 181.00
Park Aerospace (PKE) United States $0.303B 40.40
Innovative Solutions And Support (ISSC) United States $0.142B 22.64
TAT Technologies (TATT) Israel $0.121B 26.04
A2Z Smart Technologies (AZ) Canada $0.051B 0.00
Optex Systems Holdings (OPXS) United States $0.043B 14.72
Astrotech (ASTC) United States $0.014B 0.00