Jianpu Technology - 2 Year Stock Price History | JT
Historical daily share price chart and data for Jianpu Technology since 2017 adjusted for splits. The latest closing stock price for Jianpu Technology as of July 19, 2019 is 3.64.
- The all-time high Jianpu Technology stock price is 8.82, which is 142.3% above the current share price.
- The Jianpu Technology 52-week high stock price is 7.84, which is 115.4% above the current share price.
- The Jianpu Technology 52-week low stock price is 3.53, which is 3% below the current share price.
- The average Jianpu Technology stock price for the last 52 weeks is 4.93.
| Jianpu Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.0833 | 4.4300 | 7.8400 | 3.5600 | 3.6400 | -12.71% |
| 2018 | 5.6334 | 6.5000 | 8.8200 | 3.5300 | 4.1700 | -35.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.612B | $0.293B |
| Jianpu Technology Inc. is an open platform for discovery and recommendation of financial products primarily in China. The Company offers loan applications, credit card services and sales and marketing solutions. It serves credit information providers, payment companies and e-commerce platforms. Jianpu Technology Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $33.897B | 77.93 |
| IQVIA Holdings (IQV) | United States | $30.740B | 29.35 |
| Spotify Technology SA (SPOT) | Luxembourg | $26.063B | 0.00 |
| Aptiv (APTV) | Ireland | $20.650B | 15.92 |
| WIRECARD AG (WCAGY) | Germany | $20.312B | 50.41 |
| Ntt Data (NTDTY) | Japan | $18.976B | 22.55 |
| EDENRED (EDNMY) | France | $12.064B | 0.00 |
| NOMURA RESH (NRILD) | Japan | $11.248B | 24.03 |
| DocuSign (DOCU) | United States | $9.111B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $9.043B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $7.834B | 0.00 |
| Elastic (ESTC) | United States | $7.446B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $7.160B | 15.13 |
| GDS HOLDINGS (GDS) | China | $4.667B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $4.281B | 0.00 |
| Pluralsight (PS) | United States | $4.095B | 0.00 |
| Parsons (PSN) | United States | $3.663B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.433B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.398B | 0.00 |
| Switch (SWCH) | United States | $3.260B | 146.67 |
| Yext (YEXT) | United States | $2.288B | 0.00 |
| GreenSky (GSKY) | United States | $2.234B | 20.20 |
| TeleTech Holdings (TTEC) | United States | $2.187B | 29.90 |
| Luokung Technology (LKCO) | China | $1.894B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $1.832B | 158.92 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.594B | 11.92 |
| Delphi Technologies (DLPH) | United Kingdom | $1.560B | 4.74 |
| Blucora (BCOR) | United States | $1.401B | 14.34 |
| TOPCON CORP (TOPCF) | Japan | $1.284B | 0.00 |
| Tessera Holding (XPER) | United States | $1.028B | 8.95 |
| Tufin Software Technologies (TUFN) | Israel | $0.849B | 0.00 |
| Cardlytics (CDLX) | United States | $0.625B | 0.00 |
| Huami (HMI) | China | $0.620B | 11.35 |
| LAIX (LAIX) | China | $0.472B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.456B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.430B | 0.00 |
| Exela Technologies (XELA) | United States | $0.357B | 0.00 |
| MMTec (MTC) | China | $0.344B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.303B | 0.00 |
| IClick Interactive Asia Group (ICLK) | China | $0.201B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.186B | 0.00 |
| Ideanomics (IDEX) | United States | $0.180B | 0.00 |
| AstroNova (ALOT) | United States | $0.172B | 26.39 |
| Aj Greentech Holdings (SUIC) | United States | $0.168B | 0.00 |
| Veritone (VERI) | United States | $0.159B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.157B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.146B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.140B | 49.90 |
| Zovio Inc (ZVO) | United States | $0.121B | 8.55 |
| EVERSPIN TECH (MRAM) | United States | $0.113B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.111B | 0.00 |
| Arkados Group (IOTC) | United States | $0.102B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.080B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.078B | 0.00 |
