Jianpu Technology - 2 Year Stock Price History | JT

Historical daily share price chart and data for Jianpu Technology since 2017 adjusted for splits. The latest closing stock price for Jianpu Technology as of July 19, 2019 is 3.64.
  • The all-time high Jianpu Technology stock price is 8.82, which is 142.3% above the current share price.
  • The Jianpu Technology 52-week high stock price is 7.84, which is 115.4% above the current share price.
  • The Jianpu Technology 52-week low stock price is 3.53, which is 3% below the current share price.
  • The average Jianpu Technology stock price for the last 52 weeks is 4.93.
Jianpu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0833 4.4300 7.8400 3.5600 3.6400 -12.71%
2018 5.6334 6.5000 8.8200 3.5300 4.1700 -35.65%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.612B $0.293B
Jianpu Technology Inc. is an open platform for discovery and recommendation of financial products primarily in China. The Company offers loan applications, credit card services and sales and marketing solutions. It serves credit information providers, payment companies and e-commerce platforms. Jianpu Technology Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.897B 77.93
IQVIA Holdings (IQV) United States $30.740B 29.35
Spotify Technology SA (SPOT) Luxembourg $26.063B 0.00
Aptiv (APTV) Ireland $20.650B 15.92
WIRECARD AG (WCAGY) Germany $20.312B 50.41
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.064B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.111B 0.00
ATOS ORIGIN SA (AEXAY) France $9.043B 0.00
Smiths Group (SMGZY) United Kingdom $7.834B 0.00
Elastic (ESTC) United States $7.446B 0.00
WARTSILA OYJ (WRTBY) Finland $7.160B 15.13
GDS HOLDINGS (GDS) China $4.667B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.095B 0.00
Parsons (PSN) United States $3.663B 0.00
LiveRamp Holdings (RAMP) United States $3.433B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.288B 0.00
GreenSky (GSKY) United States $2.234B 20.20
TeleTech Holdings (TTEC) United States $2.187B 29.90
Luokung Technology (LKCO) China $1.894B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.832B 158.92
Indra Sistemas S.A (ISMAY) Spain $1.594B 11.92
Delphi Technologies (DLPH) United Kingdom $1.560B 4.74
Blucora (BCOR) United States $1.401B 14.34
TOPCON CORP (TOPCF) Japan $1.284B 0.00
Tessera Holding (XPER) United States $1.028B 8.95
Tufin Software Technologies (TUFN) Israel $0.849B 0.00
Cardlytics (CDLX) United States $0.625B 0.00
Huami (HMI) China $0.620B 11.35
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.430B 0.00
Exela Technologies (XELA) United States $0.357B 0.00
MMTec (MTC) China $0.344B 0.00
Ruhnn Holding (RUHN) China $0.303B 0.00
IClick Interactive Asia Group (ICLK) China $0.201B 0.00
Inspired Entertainment (INSE) United States $0.186B 0.00
Ideanomics (IDEX) United States $0.180B 0.00
AstroNova (ALOT) United States $0.172B 26.39
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.159B 0.00
Alithya Group (ALYA) Canada $0.157B 0.00
Wi-LAN Inc (QTRH) Canada $0.146B 0.00
Luna Innovations (LUNA) United States $0.140B 49.90
Zovio Inc (ZVO) United States $0.121B 8.55
EVERSPIN TECH (MRAM) United States $0.113B 0.00
Pintec Technology Holdings (PT) China $0.111B 0.00
Arkados Group (IOTC) United States $0.102B 0.00
Borqs Technologies (BRQS) China $0.080B 0.00
Mogo Inc (MOGO) Canada $0.078B 0.00