Jianpu Technology - 2 Year Stock Price History | JT

Historical daily share price chart and data for Jianpu Technology since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Jianpu Technology as of March 20, 2019 is 5.30.
Jianpu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.9480 4.4300 7.8400 4.4300 5.3000 27.10%
2018 5.6334 6.5000 8.8200 3.5300 4.1700 -35.65%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.882B $0.293B
Jianpu Technology Inc. is an open platform for discovery and recommendation of financial products primarily in China. The Company offers loan applications, credit card services and sales and marketing solutions. It serves credit information providers, payment companies and e-commerce platforms. Jianpu Technology Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
IQVIA Holdings (IQV) United States $28.572B 28.21
Thomson Reuters Corp (TRI) Canada $28.440B 69.43
Spotify Technology SA (SPOT) Luxembourg $25.212B 0.00
Aptiv (APTV) United Kingdom $21.357B 15.71
DocuSign (DOCU) United States $9.363B 0.00
Elastic (ESTC) United States $6.195B 0.00
Pluralsight (PS) United States $4.272B 0.00
GDS HOLDINGS (GDS) China $4.242B 0.00
LiveRamp Holdings (RAMP) United States $4.198B 0.00
Switch (SWCH) United States $2.555B 115.11
SailPoint Technologies Holdings (SAIL) United States $2.528B 169.41
GreenSky (GSKY) United States $2.484B 0.00
Yext (YEXT) United States $2.254B 0.00
Delphi Technologies (DLPH) United Kingdom $1.761B 4.55
Blucora (BCOR) United States $1.624B 19.70
TeleTech Holdings (TTEC) United States $1.624B 23.58
Luokung Technology (LKCO) China $1.403B 0.00
Tessera Holding (XPER) United States $1.150B 22.72
Huami (HMI) China $0.857B 18.73
Exela Technologies (XELA) United States $0.566B 0.00
LAIX Sponsored ADR (LAIX) China $0.513B 0.00
ShotSpotter (SSTI) United States $0.453B 0.00
Pintec Technology Holdings (PT) China $0.449B 0.00
Cardlytics (CDLX) United States $0.317B 0.00
Loop Industries (LOOP) Canada $0.314B 0.00
Intelligent Systems (INS) United States $0.260B 41.93
IClick Interactive Asia Group (ICLK) China $0.226B 0.00
Ideanomics (IDEX) United States $0.209B 0.00
Borqs Technologies (BRQS) China $0.146B 0.00
Inspired Entertainment (INSE) United States $0.144B 0.00
AstroNova (ALOT) United States $0.138B 24.15
Wi-LAN Inc (QTRH) Canada $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 0.00
Veritone (VERI) United States $0.125B 0.00
Luna Innovations (LUNA) United States $0.120B 61.00
MMTec (MTC) China $0.103B 0.00
Edgewater Technology (ALYA) United States $0.086B 0.00
Bioptix (RIOT) United States $0.059B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
AMERI Holdings (AMRH) United States $0.019B 0.00
Link Motion (LKM) China $0.015B 0.12
SILVERSUN TECH (SSNT) United States $0.015B 82.50
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
Sysorex Global (INPX) United States $0.008B 0.00
Digital Power (DPW) United States $0.004B 0.00