Jianpu Technology - Stock Price History | JT

Historical daily share price chart and data for Jianpu Technology since 2019 adjusted for splits. The latest closing stock price for Jianpu Technology as of November 13, 2019 is 2.23.
  • The all-time high Jianpu Technology stock closing price was 8.82 on January 25, 2018.
  • The Jianpu Technology 52-week high stock price is 7.97, which is 257.4% above the current share price.
  • The Jianpu Technology 52-week low stock price is 1.99, which is 10.8% below the current share price.
  • The average Jianpu Technology stock price for the last 52 weeks is 4.25.
Jianpu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.6334 6.5000 8.8200 3.5300 4.1700 -35.65%
2017 6.2763 8.4000 8.4000 4.8600 6.4800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.387B $0.293B
Jianpu Technology Inc. is an open platform for discovery and recommendation of financial products primarily in China. The Company offers loan applications, credit card services and sales and marketing solutions. It serves credit information providers, payment companies and e-commerce platforms. Jianpu Technology Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.121B 60.95
IQVIA Holdings (IQV) United States $27.736B 25.17
Spotify Technology SA (SPOT) Luxembourg $26.240B 0.00
Aptiv (APTV) Ireland $24.298B 19.07
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.466B 33.14
NOMURA RESH (NRILY) Japan $14.940B 31.35
EDENRED (EDNMY) France $12.273B 0.00
DocuSign (DOCU) United States $11.794B 0.00
Slack Technologies (WORK) United States $11.263B 0.00
ATOS ORIGIN SA (AEXAY) France $8.599B 0.00
Smiths Group (SMGZY) United Kingdom $8.188B 0.00
WARTSILA OYJ (WRTBY) Finland $6.686B 16.14
Elastic (ESTC) United States $5.602B 0.00
GDS HOLDINGS (GDS) China $5.056B 0.00
Switch (SWCH) United States $3.852B 104.80
Parsons (PSN) United States $3.759B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
GSX Techedu (GSX) China $3.549B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.147B 0.00
Pluralsight (PS) United States $2.447B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.036B 326.00
TeleTech Holdings (TTEC) United States $2.035B 23.28
Yext (YEXT) United States $1.859B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
TOPCON CORP (TOPCF) Japan $1.501B 0.00
GreenSky (GSKY) United States $1.323B 7.55
Delphi Technologies (DLPH) United Kingdom $1.103B 4.46
Tessera Holding (XPER) United States $1.050B 8.18
Blucora (BCOR) United States $0.979B 11.13
Cardlytics (CDLX) United States $0.910B 0.00
Huami (HMI) China $0.612B 9.36
Tufin Software Technologies (TUFN) Israel $0.583B 0.00
Ruhnn Holding (RUHN) China $0.581B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.360B 37.78
Luokung Technology (LKCO) China $0.315B 0.00
Carolco Pictures (FBNK) United States $0.301B 0.00
ShotSpotter (SSTI) United States $0.233B 290.57
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.197B 0.00
Luna Innovations (LUNA) United States $0.183B 72.22
Inspired Entertainment (INSE) United States $0.171B 0.00
LAIX (LAIX) China $0.157B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Alithya Group (ALYA) Canada $0.143B 0.00
Ideanomics (IDEX) United States $0.139B 26.75
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.116B 18.45
EVERSPIN TECH (MRAM) United States $0.097B 0.00
Exela Technologies (XELA) United States $0.090B 0.00
Mogo Inc (MOGO) Canada $0.076B 0.00
Zovio Inc (ZVO) United States $0.069B 0.00
Veritone (VERI) United States $0.067B 0.00
Arkados Group (IOTC) United States $0.067B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.058B 0.00
MMTec (MTC) China $0.047B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.039B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Pintec Technology Holdings (PT) China $0.026B 0.00
Verb Technology (VERB) United States $0.021B 0.00
Boxlight (BOXL) United States $0.021B 0.00
Social Reality (SRAX) United States $0.019B 0.00
CPI Card Group (PMTS) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
Digital Power (DPW) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00