Jianpu Technology - 2 Year Stock Price History | JT
Historical daily share price chart and data for Jianpu Technology since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Jianpu Technology as of March 20, 2019 is 5.30.
| Jianpu Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.9480 | 4.4300 | 7.8400 | 4.4300 | 5.3000 | 27.10% |
| 2018 | 5.6334 | 6.5000 | 8.8200 | 3.5300 | 4.1700 | -35.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.882B | $0.293B |
| Jianpu Technology Inc. is an open platform for discovery and recommendation of financial products primarily in China. The Company offers loan applications, credit card services and sales and marketing solutions. It serves credit information providers, payment companies and e-commerce platforms. Jianpu Technology Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| IQVIA Holdings (IQV) | United States | $28.572B | 28.21 |
| Thomson Reuters Corp (TRI) | Canada | $28.440B | 69.43 |
| Spotify Technology SA (SPOT) | Luxembourg | $25.212B | 0.00 |
| Aptiv (APTV) | United Kingdom | $21.357B | 15.71 |
| DocuSign (DOCU) | United States | $9.363B | 0.00 |
| Elastic (ESTC) | United States | $6.195B | 0.00 |
| Pluralsight (PS) | United States | $4.272B | 0.00 |
| GDS HOLDINGS (GDS) | China | $4.242B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $4.198B | 0.00 |
| Switch (SWCH) | United States | $2.555B | 115.11 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.528B | 169.41 |
| GreenSky (GSKY) | United States | $2.484B | 0.00 |
| Yext (YEXT) | United States | $2.254B | 0.00 |
| Delphi Technologies (DLPH) | United Kingdom | $1.761B | 4.55 |
| Blucora (BCOR) | United States | $1.624B | 19.70 |
| TeleTech Holdings (TTEC) | United States | $1.624B | 23.58 |
| Luokung Technology (LKCO) | China | $1.403B | 0.00 |
| Tessera Holding (XPER) | United States | $1.150B | 22.72 |
| Huami (HMI) | China | $0.857B | 18.73 |
| Exela Technologies (XELA) | United States | $0.566B | 0.00 |
| LAIX Sponsored ADR (LAIX) | China | $0.513B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.453B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.449B | 0.00 |
| Cardlytics (CDLX) | United States | $0.317B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.314B | 0.00 |
| Intelligent Systems (INS) | United States | $0.260B | 41.93 |
| IClick Interactive Asia Group (ICLK) | China | $0.226B | 0.00 |
| Ideanomics (IDEX) | United States | $0.209B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.146B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.144B | 0.00 |
| AstroNova (ALOT) | United States | $0.138B | 24.15 |
| Wi-LAN Inc (QTRH) | Canada | $0.137B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.135B | 0.00 |
| Veritone (VERI) | United States | $0.125B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.120B | 61.00 |
| MMTec (MTC) | China | $0.103B | 0.00 |
| Edgewater Technology (ALYA) | United States | $0.086B | 0.00 |
| Bioptix (RIOT) | United States | $0.059B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.043B | 0.00 |
| Foresight Autonomous Holdings American Depositary Shares (FRSX) | Israel | $0.033B | 0.00 |
| Boxlight (BOXL) | United States | $0.027B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.025B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.019B | 0.00 |
| Link Motion (LKM) | China | $0.015B | 0.12 |
| SILVERSUN TECH (SSNT) | United States | $0.015B | 82.50 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.014B | 0.00 |
| Sysorex Global (INPX) | United States | $0.008B | 0.00 |
| Digital Power (DPW) | United States | $0.004B | 0.00 |
