Juniper Pharmaceuticals, Inc. - 27 Year Stock Price History | JNP
Historical daily share price chart and data for Juniper Pharmaceuticals, Inc. from 1991 to 2018 adjusted for splits and dividends. JNP was delisted after August 13, 2018.
- The latest closing stock price for Juniper Pharmaceuticals, Inc. on August 13, 2018 is 11.50.
- The all-time high Juniper Pharmaceuticals, Inc. closing stock price was 157.52 on July 31, 1997.
| Juniper Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 9.2190 | 4.9000 | 12.7500 | 4.9000 | 11.5000 | 137.11% |
| 2017 | 4.7695 | 5.6000 | 5.7500 | 3.8500 | 4.8500 | -13.39% |
| 2016 | 6.6226 | 9.5800 | 9.5800 | 5.1000 | 5.6000 | -45.63% |
| 2015 | 9.1362 | 5.6300 | 15.0000 | 5.1200 | 10.3000 | 83.93% |
| 2014 | 6.3727 | 6.6200 | 7.4500 | 5.3600 | 5.6000 | -15.28% |
| 2013 | 5.8809 | 5.0400 | 8.2800 | 4.5600 | 6.6100 | 30.02% |
| 2012 | 6.7343 | 19.8400 | 23.2000 | 4.5600 | 5.0840 | -74.58% |
| 2011 | 22.5692 | 17.2000 | 32.2400 | 15.2800 | 20.0000 | 10.13% |
| 2010 | 9.6024 | 8.8800 | 18.6400 | 7.2800 | 18.1600 | 110.19% |
| 2009 | 10.1267 | 10.4800 | 13.2800 | 6.5600 | 8.6400 | -14.96% |
| 2008 | 21.0539 | 18.0800 | 35.5200 | 8.1600 | 10.1600 | -44.05% |
| 2007 | 19.3386 | 40.8000 | 40.8000 | 8.9600 | 18.1600 | -55.49% |
| 2006 | 33.0141 | 38.4000 | 45.6000 | 21.8400 | 40.8000 | 9.68% |
| 2005 | 23.3993 | 22.0800 | 37.7600 | 14.4800 | 37.2000 | 75.67% |
| 2004 | 30.4023 | 50.3200 | 62.0800 | 14.8000 | 21.1760 | -57.98% |
| 2003 | 61.8810 | 27.8400 | 128.0000 | 22.8000 | 50.4000 | 87.50% |
| 2002 | 34.1997 | 28.0000 | 48.0000 | 24.4000 | 26.8800 | -2.61% |
| 2001 | 43.3226 | 36.0000 | 65.2000 | 21.3600 | 27.6000 | -19.95% |
| 2000 | 60.4603 | 58.0000 | 140.9600 | 27.0400 | 34.4800 | -42.53% |
| 1999 | 53.3879 | 23.5200 | 72.4800 | 22.9600 | 60.0000 | 145.10% |
| 1998 | 60.7895 | 121.5200 | 121.5200 | 19.0400 | 24.4800 | -82.51% |
| 1997 | 125.2006 | 111.0400 | 157.5200 | 88.0000 | 140.0000 | 20.69% |
| 1996 | 96.1367 | 68.9600 | 118.9600 | 62.0000 | 116.0000 | 61.11% |
| 1995 | 52.7441 | 38.4800 | 76.9600 | 34.0000 | 72.0000 | 75.78% |
| 1994 | 39.2933 | 46.0000 | 54.0000 | 32.0000 | 40.9600 | -14.67% |
| 1993 | 40.9761 | 43.0400 | 54.0000 | 29.5200 | 48.0000 | 6.76% |
| 1992 | 48.9008 | 68.9600 | 78.0000 | 32.9600 | 44.9600 | -33.88% |
