J2 Global - 20 Year Stock Price History | JCOM

Historical daily share price chart and data for J2 Global since 1999 adjusted for splits. The latest closing stock price for J2 Global as of November 21, 2019 is 96.88.
  • The all-time high J2 Global stock closing price was 100.60 on November 11, 2019.
  • The J2 Global 52-week high stock price is 100.87, which is 4.1% above the current share price.
  • The J2 Global 52-week low stock price is 65.07, which is 32.8% below the current share price.
  • The average J2 Global stock price for the last 52 weeks is 84.79.
J2 Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 86.3123 68.8800 100.6000 66.9600 96.8800 39.64%
2018 79.7502 74.9100 91.0000 65.4700 69.3800 -7.53%
2017 80.6737 82.4700 91.1700 72.0800 75.0300 -8.28%
2016 68.3772 80.5100 83.4700 56.9000 81.8000 -0.63%
2015 70.0273 61.2500 83.6700 57.4400 82.3200 32.77%
2014 50.8324 49.6400 63.6200 43.0400 62.0000 23.98%
2013 43.1771 31.7900 55.7400 31.1400 50.0100 63.43%
2012 28.4941 28.8400 33.0900 23.6200 30.6000 8.74%
2011 28.7706 29.6900 32.0000 25.5000 28.1400 -2.80%
2010 23.8669 20.6800 30.6400 18.9600 28.9500 42.26%
2009 21.2848 20.7500 24.8000 16.2600 20.3500 1.55%
2008 21.6469 21.5000 26.9700 13.7400 20.0400 -5.34%
2007 29.8708 28.5000 37.2300 21.1700 21.1700 -22.31%
2006 25.4612 21.8950 31.8100 20.2900 27.2500 27.52%
2005 19.1940 16.8950 23.8500 15.2100 21.3700 23.88%
2004 13.3362 12.4300 17.8200 9.5400 17.2500 39.17%
2003 11.3116 5.1150 23.3500 4.6825 12.3950 160.40%
2002 3.7045 1.1000 7.0150 1.0200 4.7600 284.65%
2001 0.8088 0.3100 1.2375 0.3100 1.2375 341.96%
2000 2.6469 6.5000 7.1200 0.2800 0.2800 -95.83%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.711B $1.207B
j2 Global, Inc. provides cloud-based communications and storage messaging services. The Company offers online fax, virtual voice, hosted email, email marketing, online backup and unified communications services. j2 markets its services principally under the brand names eFax, eVoice, Electric Mail, Campaigner, KeepItSafe and Onebox. It also provides software-as-a-service communication services and solutions to the business market. j2 Global Inc. formerly known as j2 Global Communications, Inc., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $123.232B 47.49
Workday (WDAY) United States $38.051B 0.00
Square (SQ) United States $28.518B 474.07
Twitter (TWTR) United States $22.856B 51.65
Veeva Systems (VEEV) United States $22.529B 102.86
Snap (SNAP) United States $21.224B 0.00
Splunk (SPLK) United States $18.867B 0.00
Atlassian (TEAM) United Kingdom $15.356B 0.00
Twilio (TWLO) United States $14.127B 0.00
Paycom Software (PAYC) United States $13.986B 88.37
LINE (LN) Japan $11.456B 0.00
StoneCo (STNE) Brazil $10.011B 66.91
COUPA SOFTWARE (COUP) United States $9.267B 0.00
Nice (NICE) Israel $9.212B 34.85
F5 Networks (FFIV) United States $8.772B 17.49
Zendesk (ZEN) United States $8.690B 0.00
Ceridian HCM Holding (CDAY) United States $8.446B 225.62
MongoDB (MDB) United States $7.940B 0.00
Alteryx (AYX) United States $6.783B 5211.50
HubSpot (HUBS) United States $6.471B 0.00
Anaplan (PLAN) United States $6.433B 0.00
Paylocity Holding (PCTY) United States $6.087B 113.75
Avalara (AVLR) United States $6.059B 0.00
SolarWinds (SWI) United States $5.968B 26.64
Smartsheet (SMAR) United States $5.191B 0.00
Chegg (CHGG) United States $4.436B 122.23
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.128B 0.00
New Relic (NEWR) United States $3.926B 0.00
Five9 (FIVN) United States $3.897B 335.79
AppFolio (APPF) United States $3.518B 106.49
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
BLACKLINE INC (BL) United States $2.954B 0.00
Appian (APPN) United States $2.925B 0.00
Everbridge (EVBG) United States $2.879B 0.00
Mimecast (MIME) United Kingdom $2.730B 0.00
Tenable Holdings (TENB) United States $2.699B 0.00
Rapid7 (RPD) United States $2.691B 0.00
Cloudera (CLDR) United States $2.497B 0.00
Box (BOX) United States $2.390B 0.00
8x8 Inc (EGHT) United States $2.022B 0.00
Instructure (INST) United States $1.992B 0.00
Workiva (WK) United States $1.977B 0.00
Sogou (SOGO) China $1.965B 21.83
PagerDuty (PD) United States $1.926B 0.00
Zuora (ZUO) United States $1.704B 0.00
Covetrus (CVET) United States $1.654B 0.00
NIC (EGOV) United States $1.525B 29.97
Capitol Acquisition III (CISN) United States $1.515B 12.91
2U (TWOU) United States $1.440B 0.00
Linx S.A (LINX) Brazil $1.328B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.020B 0.00
Arco Platform (ARCE) Brazil $0.994B 99.88
Upland Software (UPLD) United States $0.951B 25.11
Materialise (MTLS) Belgium $0.896B 1711.00
Qutoutiao (QTT) China $0.844B 0.00
Evolent Health (EVH) United States $0.820B 0.00
Benefitfocus (BNFT) United States $0.763B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.72
Digital Turbine (APPS) United States $0.720B 64.54
I3 Verticals (IIIV) United States $0.623B 43.00
MobileIron (MOBL) United States $0.518B 0.00
Cheetah Mobile (CMCM) China $0.496B 2.72
Aurora Mobile (JG) China $0.483B 0.00
Domo (DOMO) United States $0.468B 0.00
Jiayin Group (JFIN) China $0.412B 0.00
Rubicon Project (RUBI) United States $0.411B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Inseego (INSG) United States $0.402B 0.00
Majesco (MJCO) United States $0.378B 62.64
MeetMe (MEET) United States $0.350B 15.25
MiX Telematics (MIXT) South Africa $0.275B 15.06
Rimini Street (RMNI) United States $0.268B 30.69
EGain (EGAN) United States $0.241B 46.47
Arlo Technologies (ARLO) United States $0.209B 0.00
Castlight Health, Inc (CSLT) United States $0.208B 0.00
Synchronoss Technologies (SNCR) United States $0.199B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.117B 0.00
CYREN (CYRN) Israel $0.088B 0.00
GRIDSUM HOLDING (GSUM) China $0.070B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
Audioeye (AEYE) United States $0.054B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.92
Pareteum (TEUM) United States $0.042B 0.00
One Stop Systems (OSS) United States $0.037B 32.86
Support (SPRT) United States $0.035B 8.41
Waitr Holdings (WTRH) United States $0.029B 0.00
Powerbridge Technologies (PBTS) China $0.024B 0.00
Alliance MMA (WORX) United States $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.78
BroadVision (BVSN) United States $0.014B 0.00
NXT-ID (NXTD) United States $0.014B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00