Investors Real Estate Trust - 23 Year Stock Price History | IRET

Historical daily share price chart and data for Investors Real Estate Trust since 1997 adjusted for splits. The latest closing stock price for Investors Real Estate Trust as of August 04, 2020 is 71.56.
  • The all-time high Investors Real Estate Trust stock closing price was 178.75 on July 16, 1999.
  • The Investors Real Estate Trust 52-week high stock price is 85.24, which is 19.1% above the current share price.
  • The Investors Real Estate Trust 52-week low stock price is 43.58, which is 39.1% below the current share price.
  • The average Investors Real Estate Trust stock price for the last 52 weeks is 70.32.
Investors Real Estate Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 68.3696 70.5700 84.6800 44.3600 71.5600 -1.30%
2019 64.8872 49.9200 78.9100 49.9200 72.5000 47.75%
2018 53.7804 56.9000 59.8000 46.5000 49.0700 -13.61%
2017 61.3307 71.7000 72.0000 56.4000 56.8000 -20.34%
2016 64.4337 67.9000 74.8000 56.7000 71.3000 2.59%
2015 75.1179 82.4000 86.0000 65.1000 69.5000 -14.93%
2014 84.9996 84.9000 92.1000 74.9000 81.7000 -4.78%
2013 89.4298 89.9000 100.0000 80.5000 85.8000 -1.72%
2012 78.6972 74.4000 89.7000 70.5000 87.3000 19.67%
2011 83.3442 90.6000 96.9000 68.9000 72.9500 -18.67%
2010 87.2893 89.9000 93.7000 81.0000 89.7000 -0.33%
2009 91.5587 102.9000 105.6000 81.9000 90.0000 -15.97%
2008 98.3917 92.8000 111.9000 74.3000 107.1000 19.40%
2007 104.0159 102.7000 115.9000 89.7000 89.7000 -12.57%
2006 95.6127 93.8000 106.8000 88.5000 102.6000 11.16%
2005 95.6877 103.9000 103.9000 88.5000 92.3000 -12.01%
2004 100.6867 101.5000 107.1900 93.9000 104.9000 5.96%
2003 99.4643 102.0000 105.5000 90.1000 99.0000 -0.80%
2002 101.0666 93.9000 113.9000 88.0900 99.8000 6.17%
2001 88.0573 79.6900 94.9000 77.5000 94.0000 17.50%
2000 78.9711 78.7500 82.5000 72.5000 80.0000 1.59%
1999 76.9195 74.3800 178.7500 71.2500 78.7500 5.85%
1998 72.2028 71.8800 76.8800 70.0000 74.4000 2.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.918B $0.186B
Investors Real Estate Trust is a real estate investment trust operating in the Midwest.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $115.335B 31.96
Prologis (PLD) United States $78.007B 28.16
Crown Castle (CCI) United States $69.615B 28.60
Digital Realty Trust (DLR) United States $43.225B 25.33
Public Storage (PSA) United States $35.200B 18.66
SBA Communications (SBAC) United States $34.638B 34.87
Alexandria Real Estate Equities (ARE) United States $22.258B 24.68
Welltower (WELL) United States $22.247B 12.78
Duke Realty (DRE) United States $14.785B 27.33
Healthpeak Properties (PEAK) United States $14.700B 15.79
Ventas (VTR) United States $14.240B 9.97
Extra Space Storage Inc (EXR) United States $13.570B 21.15
Boston Properties (BXP) United States $13.550B 12.71
SEGRO REIT (SEGXF) United Kingdom $13.219B 0.00
W.P Carey (WPC) United States $12.377B 14.32
VICI Properties (VICI) United States $12.114B 15.55
Medical Properties Trust (MPW) United States $10.556B 13.97
CyrusOne Inc (CONE) United States $9.911B 21.74
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.308B 12.02
Americold Realty Trust (COLD) United States $8.204B 33.85
Gaming And Leisure Properties (GLPI) United States $8.068B 10.70
Host Hotels & Resorts (HST) United States $7.694B 14.94
Omega Healthcare Investors (OHI) United States $7.227B 10.27
VEREIT (VER) United States $7.049B 9.58
Vornado Realty Trust (VNO) United States $6.887B 11.81
Lamar Advertising (LAMR) United States $6.706B 11.24
Kilroy Realty (KRC) United States $6.660B 15.26
Healthcare Trust Of America (HTA) United States $5.991B 16.42
Rexford Industrial Realty (REXR) United States $5.910B 37.30
CubeSmart (CUBE) United States $5.713B 17.46
First Industrial Realty Trust (FR) United States $5.565B 24.31
CoreSite Realty (COR) United States $5.455B 24.57
EastGroup Properties (EGP) United States $5.284B 25.88
Douglas Emmett (DEI) United States $5.121B 13.65
Stag Industrial (STAG) United States $4.898B 17.56
Life Storage (LSI) United States $4.708B 17.54
Cousins Properties (CUZ) United States $4.612B 10.81
British Land (BTLCY) United Kingdom $4.494B 0.00
QTS Realty Trust (QTS) United States $4.419B 26.70
Terreno Realty (TRNO) United States $4.118B 43.76
Highwoods Properties (HIW) United States $4.036B 10.64
Healthcare Realty Trust (HR) United States $3.898B 17.83
PS Business Parks (PSB) United States $3.878B 21.16
JBG SMITH Properties (JBGS) United States $3.836B 19.40
Equity Commonwealth (EQC) United States $3.779B 64.79
SL Green Realty (SLG) United States $3.648B 6.55
Physicians Realty Trust (DOC) United States $3.638B 16.94
MGM Growth Properties LLC (MGP) United States $3.611B 12.00
Hudson Pacific Properties (HPP) United States $3.610B 11.21
Granite Real Estate (GRP.U) Canada $3.458B 21.18
Corporate Office Properties Trust (OFC) United States $3.049B 13.39
Lexington Realty Trust (LXP) United States $3.028B 14.80
Sabra Healthcare REIT (SBRA) United States $2.977B 7.83
National Health Investors (NHI) United States $2.772B 11.19
Innovative Industrial Properties (IIPR) United States $2.257B 28.26
National Storage Affiliates Trust (NSA) United States $2.147B 19.98
OUTFRONT Media (OUT) United States $2.109B 6.30
Piedmont Office Realty Trust (PDM) United States $2.044B 8.67
Park Hotels & Resorts (PK) United States $2.043B 3.54
Apple Hospitality REIT (APLE) United States $2.038B 6.38
Uniti Group (UNIT) United States $1.938B 5.12
Easterly Government Properties (DEA) United States $1.906B 20.97
Brandywine Realty Trust (BDN) United States $1.880B 7.71
Washington Real Estate Investment Trust (WRE) United States $1.878B 14.62
Ryman Hospitality Properties (RHP) United States $1.787B 14.25
Four Corners Property Trust (FCPT) United States $1.742B 17.44
CareTrust REIT (CTRE) United States $1.721B 13.03
Sunstone Hotel Investors (SHO) United States $1.652B 33.30
Paramount (PGRE) United States $1.581B 7.06
Global Net Lease (GNL) United States $1.495B 9.39
LTC Properties (LTC) United States $1.447B 11.97
Monmouth Real Estate Investment (MNR) United States $1.432B 17.84
Industrial Logistics Properties Trust (ILPT) United States $1.422B 11.91
Pebblebrook Hotel Trust (PEB) United States $1.413B 12.56
Geo Group Inc (GEO) United States $1.385B 4.34
RLJ Lodging Trust (RLJ) United States $1.384B 5.05
Columbia Property Trust (CXP) United States $1.369B 7.87
Alexander's (ALX) United States $1.321B 14.45
Getty Realty (GTY) United States $1.240B 16.81
Mack-Cali Realty (CLI) United States $1.215B 9.36
Arbor Realty Trust (ABR) United States $1.203B 8.00
Hospitality Properties Trust (SVC) United States $1.155B 1.92
Empire State Realty Trust (ESRT) United States $1.149B 8.09
Corrections Of America (CXW) United States $1.102B 3.65
Community Healthcare Trust (CHCT) United States $1.028B 23.91
Senior Housing Properties Trust (DHC) United States $0.996B 3.43
Universal Health Realty Income Trust (UHT) United States $0.982B 21.89
Diamondrock Hospitality (DRH) United States $0.961B 5.34
COLONY CAPITAL, INC (CLNY) United States $0.925B 5.49
Xenia Hotels & Resorts (XHR) United States $0.921B 10.66
Alexander & Baldwin Holdings (ALEX) United States $0.879B 0.00
American Finance Trust (AFIN) United States $0.793B 7.38
Hammerson (HMSNF) United Kingdom $0.636B 0.00
Gladstone Commercial (GOOD) United States $0.608B 11.17
Franklin Street Properties (FSP) United States $0.593B 6.36
Summit Hotel Properties (INN) United States $0.569B 5.06
Global Medical REIT (GMRE) United States $0.553B 15.41
City Office REIT (CIO) Canada $0.414B 7.63
Seritage Growth Properties (SRG) United States $0.368B 0.00
One Liberty Properties (OLP) United States $0.352B 8.78
Gladstone Land (LAND) United States $0.346B 23.64
COREPOINT LODGE (CPLG) United States $0.306B 4.28
Whitestone REIT (WSR) United States $0.283B 6.51
Chatham Lodging Trust (REIT) (CLDT) United States $0.267B 3.49
PLYMOUTH IND RE (PLYM) United States $0.206B 7.00
Hersha Hospitality Trust (HT) United States $0.205B 3.03
Farmland Partners (FPI) United States $0.205B 42.81
CorEnergy Infrastructure Trust (CORR) United States $0.126B 2.42
Clipper Realty (CLPR) United States $0.114B 12.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.083B 24.70
Cedar Realty Trust (CDR) United States $0.081B 1.74
Condor Hospitality Trust (CDOR) United States $0.051B 5.72
Power REIT (PW) United States $0.049B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Global Self Storage (SELF) United States $0.036B 15.24
Sotherly Hotels (SOHO) United States $0.032B 3.76
HMG/Courtland Properties (HMG) United States $0.010B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00