Investors Real Estate Trust - 22 Year Stock Price History | IRET

Historical daily share price chart and data for Investors Real Estate Trust since 1997 adjusted for splits. The latest closing stock price for Investors Real Estate Trust as of October 18, 2019 is 78.01.
  • The all-time high Investors Real Estate Trust stock closing price was 178.75 on July 16, 1999.
  • The Investors Real Estate Trust 52-week high stock price is 78.21, which is 0.3% above the current share price.
  • The Investors Real Estate Trust 52-week low stock price is 46.30, which is 40.6% below the current share price.
  • The average Investors Real Estate Trust stock price for the last 52 weeks is 60.60.
Investors Real Estate Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.4714 49.9200 78.0100 49.9200 78.0100 58.98%
2018 53.7804 56.9000 59.8000 46.5000 49.0700 -13.61%
2017 61.3307 71.7000 72.0000 56.4000 56.8000 -20.34%
2016 64.4337 67.9000 74.8000 56.7000 71.3000 2.59%
2015 75.1179 82.4000 86.0000 65.1000 69.5000 -14.93%
2014 84.9996 84.9000 92.1000 74.9000 81.7000 -4.78%
2013 89.4298 89.9000 100.0000 80.5000 85.8000 -1.72%
2012 78.6972 74.4000 89.7000 70.5000 87.3000 19.67%
2011 83.3442 90.6000 96.9000 68.9000 72.9500 -18.67%
2010 87.2893 89.9000 93.7000 81.0000 89.7000 -0.33%
2009 91.5587 102.9000 105.6000 81.9000 90.0000 -15.97%
2008 98.3917 92.8000 111.9000 74.3000 107.1000 19.40%
2007 104.0159 102.7000 115.9000 89.7000 89.7000 -12.57%
2006 95.6127 93.8000 106.8000 88.5000 102.6000 11.16%
2005 95.6877 103.9000 103.9000 88.5000 92.3000 -12.01%
2004 100.6867 101.5000 107.1900 93.9000 104.9000 5.96%
2003 99.4643 102.0000 105.5000 90.1000 99.0000 -0.80%
2002 101.0666 93.9000 113.9000 88.0900 99.8000 6.17%
2001 88.0573 79.6900 94.9000 77.5000 94.0000 17.50%
2000 78.9711 78.7500 82.5000 72.5000 80.0000 1.59%
1999 76.9195 74.3800 178.7500 71.2500 78.7500 5.85%
1998 72.2028 71.8800 76.8800 70.0000 74.4000 2.62%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.884B $0.170B
Investors Real Estate Trust is a real estate investment trust operating in the Midwest.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $100.007B 27.89
Crown Castle (CCI) United States $58.031B 23.65
Prologis (PLD) United States $56.271B 27.27
Public Storage (PSA) United States $42.024B 22.56
Welltower (WELL) United States $36.950B 22.13
Digital Realty Trust (DLR) United States $27.453B 19.73
SBA Communications (SBAC) United States $27.150B 29.71
Ventas (VTR) United States $26.804B 18.40
Boston Properties (BXP) United States $19.732B 18.97
HCP (HCP) United States $18.171B 21.14
Alexandria Real Estate Equities (ARE) United States $17.615B 22.91
W.P Carey (WPC) United States $15.624B 17.46
Extra Space Storage Inc (EXR) United States $14.788B 23.81
GECINA ACT NOM (GECFF) $12.284B 0.00
Duke Realty (DRE) United States $12.199B 24.42
Host Hotels & Resorts (HST) United States $11.985B 9.07
Vornado Realty Trust (VNO) United States $11.953B 17.55
VICI Properties (VICI) United States $10.668B 15.53
SEGRO REIT (SEGXF) United Kingdom $10.320B 0.00
Omega Healthcare Investors (OHI) United States $9.648B 14.59
VEREIT (VER) United States $9.491B 13.71
Iron Mountain (IRM) United States $9.408B 15.39
Medical Properties Trust (MPW) United States $8.895B 15.57
CyrusOne Inc (CONE) United States $8.586B 22.51
Gaming And Leisure Properties (GLPI) United States $8.330B 11.71
Lamar Advertising (LAMR) United States $8.285B 14.95
British Land (BTLCY) United Kingdom $8.160B 0.00
Kilroy Realty (KRC) United States $7.899B 21.85
Liberty Property Trust (LPT) United States $7.501B 18.51
Douglas Emmett (DEI) United States $7.469B 20.39
Americold Realty Trust (COLD) United States $7.264B 31.32
SL Green Realty (SLG) United States $6.673B 11.80
CubeSmart (CUBE) United States $6.622B 20.60
Healthcare Trust Of America (HTA) United States $6.186B 18.61
Cousins Properties (CUZ) United States $5.509B 13.27
JBG SMITH Properties (JBGS) United States $5.260B 24.36
Hudson Pacific Properties (HPP) United States $5.214B 17.43
First Industrial Realty Trust (FR) United States $5.080B 24.19
Rexford Industrial Realty (REXR) United States $5.074B 39.51
PS Business Parks (PSB) United States $4.994B 27.13
Life Storage (LSI) United States $4.981B 19.20
EastGroup Properties (EGP) United States $4.791B 26.80
Highwoods Properties (HIW) United States $4.577B 13.33
Park Hotels & Resorts (PK) United States $4.571B 7.93
CoreSite Realty (COR) United States $4.447B 23.96
Sabra Healthcare REIT (SBRA) United States $4.438B 11.77
Healthcare Realty Trust (HR) United States $4.383B 21.46
Ryman Hospitality Properties (RHP) United States $4.229B 12.89
Hospitality Properties Trust (SVC) United States $4.139B 7.03
OUTFRONT Media (OUT) United States $3.942B 12.22
Stag Industrial (STAG) United States $3.872B 16.78
Equity Commonwealth (EQC) United States $3.825B 39.21
Apple Hospitality REIT (APLE) United States $3.629B 9.54
National Health Investors (NHI) United States $3.624B 15.45
Terreno Realty (TRNO) United States $3.518B 0.00
Pebblebrook Hotel Trust (PEB) United States $3.417B 10.99
Physicians Realty Trust (DOC) United States $3.323B 16.92
Corporate Office Properties Trust (OFC) United States $3.308B 14.63
Hammerson (HMSNF) $3.217B 0.00
Sunstone Hotel Investors (SHO) United States $3.038B 11.96
Keppel REIT (KREVF) $3.033B 0.00
Paramount (PGRE) United States $2.999B 13.34
QTS Realty Trust (QTS) United States $2.921B 20.47
RLJ Lodging Trust (RLJ) United States $2.863B 7.42
MGM Growth Properties LLC (MGP) United States $2.801B 13.06
COLONY CAPITAL, INC (CLNY) United States $2.736B 13.05
Piedmont Office Realty Trust (PDM) United States $2.634B 11.76
Brandywine Realty Trust (BDN) United States $2.590B 10.43
Empire State Realty Trust (ESRT) United States $2.532B 14.90
Lexington Realty Trust (LXP) United States $2.483B 12.30
Granite Real Estate (GRP.U) Canada $2.448B 18.67
Columbia Property Trust (CXP) United States $2.342B 12.84
Washington Real Estate Investment Trust (WRE) United States $2.310B 15.85
Xenia Hotels & Resorts (XHR) United States $2.287B 9.23
CareTrust REIT (CTRE) United States $2.278B 18.20
Senior Housing Properties Trust (SNH) United States $2.232B 6.71
LTC Properties (LTC) United States $2.065B 16.98
National Storage Affiliates Trust (NSA) United States $2.044B 23.29
Mack-Cali Realty (CLI) United States $1.969B 12.94
Diamondrock Hospitality (DRH) United States $1.960B 9.24
Four Corners Property Trust (FCPT) United States $1.926B 19.97
Geo Group Inc (GEO) United States $1.889B 5.84
Corrections Of America (CXW) United States $1.852B 6.12
Alexander's (ALX) United States $1.800B 18.57
Alexander & Baldwin Holdings (ALEX) United States $1.797B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.667B 0.00
Global Net Lease (GNL) United States $1.614B 9.97
Easterly Government Properties (DEA) United States $1.557B 18.37
American Finance Trust (AFIN) United States $1.510B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.497B 3.23
Universal Health Realty Income Trust (UHT) United States $1.461B 33.51
Monmouth Real Estate Investment (MNR) United States $1.391B 16.75
Industrial Logistics Properties Trust (ILPT) United States $1.381B 12.78
Getty Realty (GTY) United States $1.344B 19.00
Arbor Realty Trust (ABR) United States $1.256B 10.08
Summit Hotel Properties (INN) United States $1.235B 8.83
Community Healthcare Trust (CHCT) United States $0.897B 28.52
Innovative Industrial Properties (IIPR) United States $0.865B 40.49
Chatham Lodging Trust (REIT) (CLDT) United States $0.821B 9.11
Gladstone Commercial (GOOD) United States $0.718B 14.85
City Office REIT (CIO) Canada $0.642B 11.52
CorEnergy Infrastructure Trust (CORR) United States $0.602B 12.01
COREPOINT LODGE (CPLG) United States $0.561B 5.20
Whitestone REIT (WSR) United States $0.554B 12.40
One Liberty Properties (OLP) United States $0.552B 13.60
Hersha Hospitality Trust (HT) United States $0.530B 6.52
Global Medical REIT (GMRE) United States $0.414B 15.40
Cedar Realty Trust (CDR) United States $0.305B 7.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.300B 6.76
Ashford Hospitality Trust Inc (AHT) United States $0.298B 2.41
Gladstone Land (LAND) United States $0.246B 22.03
Farmland Partners (FPI) United States $0.198B 41.88
Clipper Realty (CLPR) United States $0.167B 18.35
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.94
Global Self Storage (SELF) United States $0.035B 17.65
Medalist Diversified REIT (MDRR) United States $0.018B 0.00