InterXion Holding - Stock Price History | INXN

Historical daily share price chart and data for InterXion Holding since 2019 adjusted for splits. The latest closing stock price for InterXion Holding as of October 21, 2019 is 84.97.
  • The all-time high InterXion Holding stock closing price was 87.22 on October 17, 2019.
  • The InterXion Holding 52-week high stock price is 87.96, which is 3.5% above the current share price.
  • The InterXion Holding 52-week low stock price is 50.05, which is 41.1% below the current share price.
  • The average InterXion Holding stock price for the last 52 weeks is 69.12.
InterXion Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.1474 58.2000 68.7500 51.2200 54.1600 -8.09%
2017 46.4647 34.6300 59.1000 34.6300 58.9300 68.04%
2016 34.9043 29.2300 38.6300 27.4600 35.0700 16.32%
2015 28.9956 27.3200 32.5000 26.1100 30.1500 10.28%
2014 26.2688 23.9200 29.0100 23.2500 27.3400 15.80%
2013 24.1997 24.2900 27.6700 20.6700 23.6100 -0.63%
2012 18.6254 13.6700 23.7600 13.5700 23.7600 76.65%
2011 13.5191 13.8000 15.4200 11.3000 13.4500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $6.651B $0.663B
Interxion Holding N.V. operates as a provider of carrier-neutral colocation data center services in Europe. The Company's data centre facilitates processing, storage, sharing and distribution of data, content, applications and media among carriers and customers. Its carrier-neutral colocation services includes space, power, cooling to house its customers' computing, network, storage and IT infrastructure. Additionally, Interxion also offers network monitoring, remote monitoring of customer equipment, systems management, engineering support services, cross connects, data backup and storage. The Company's data centres are located in London, Frankfurt, Paris, Amsterdam and Madrid, the main data center markets in Europe. Interxion Holding N.V. is headquartered in Schiphol-Rijk, the Netherlands.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $863.619B 23.98
Alphabet (GOOGL) United States $862.870B 23.96
Facebook (FB) United States $530.221B 31.50
Tencent Holding (TCEHY) China $397.976B 37.19
Uber Technologies (UBER) United States $54.502B 0.00
Baidu (BIDU) China $36.241B 23.52
Shopify (SHOP) Canada $35.372B 0.00
Match (MTCH) United States $20.114B 44.72
Akamai Technologies (AKAM) United States $15.098B 28.51
Rakuten (RKUNY) Japan $13.075B 6.28
Lyft (LYFT) United States $11.944B 0.00
Autohome (ATHM) China $9.793B 20.13
Trade Desk (TTD) United States $8.763B 94.11
Dropbox (DBX) United States $7.612B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $6.940B 67.78
Zillow (ZG) United States $6.560B 0.00
Zscaler (ZS) United States $5.460B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.454B 0.00
MAIL RU GROUP (MLRYY) $4.082B 0.00
Bilibili (BILI) China $4.013B 0.00
ANGI Homeservices (ANGI) United States $3.395B 44.60
DENA CO TOK (DNACF) Japan $2.507B 21.83
LivePerson (LPSN) United States $2.394B 0.00
SVMK (SVMK) United States $2.325B 0.00
Upwork (UPWK) United States $1.597B 0.00
Eventbrite (EB) United States $1.454B 0.00
Trivago ADS (TRVG) Germany $1.281B 33.09
Internet Initiative Japan (IIJIY) Japan $1.036B 17.15
TiVo (TIVO) United States $0.977B 19.92
21Vianet (VNET) China $0.919B 0.00
HealthStream (HSTM) United States $0.847B 62.29
Uxin (UXIN) China $0.769B 0.00
Cango (CANG) China $0.742B 14.85
Liberty TripAdvisor Holdings (LTRPB) United States $0.694B 102.71
Liberty TripAdvisor Holdings (LTRPA) United States $0.667B 98.78
Viomi Technology (VIOT) China $0.580B 0.00
Yirendai (YRD) China $0.452B 2.94
Limelight Networks (LLNW) United States $0.451B 0.00
Sohu (SOHU) China $0.391B 0.00
TrueCar (TRUE) United States $0.361B 0.00
CooTek (Cayman) (CTK) China $0.349B 0.00
Sunlands Online Education Group (STG) China $0.303B 0.00
Yatra Online (YTRA) India $0.173B 0.00
Xunlei (XNET) China $0.160B 0.00
Marchex (MCHX) United States $0.137B 0.00
Aspen Group (ASPU) United States $0.107B 0.00
Leaf Group (LEAF) United States $0.078B 0.00
RumbleON (RMBL) United States $0.070B 0.00
Internap (INAP) United States $0.058B 0.00
Sify Technologies (SIFY) India $0.055B 0.00
Synacor (SYNC) United States $0.055B 0.00
Crexendo (CXDO) United States $0.052B 116.67
Wilhelmina (WHLM) United States $0.027B 43.75
GigaMedia (GIGM) Taiwan $0.027B 0.00
Moxian (MOXC) China $0.024B 0.00
Taoping (TAOP) China $0.024B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00