InterXion Holding - 8 Year Stock Price History Chart | INXN

Historical daily share price chart and data for InterXion Holding since 2011 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for InterXion Holding as of March 25, 2019 is 64.96.
InterXion Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 61.7088 52.3700 66.7000 52.2200 64.9600 19.94%
2018 62.1474 58.2000 68.7500 51.2200 54.1600 -8.09%
2017 46.4647 34.6300 59.1000 34.6300 58.9300 68.04%
2016 34.9043 29.2300 38.6300 27.4600 35.0700 16.32%
2015 28.9956 27.3200 32.5000 26.1100 30.1500 10.28%
2014 26.2688 23.9200 29.0100 23.2500 27.3400 15.80%
2013 24.1997 24.2900 27.6700 20.6700 23.6100 -0.63%
2012 18.6254 13.6700 23.7600 13.5700 23.7600 76.65%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $4.643B $0.663B
Interxion Holding N.V. operates as a provider of carrier-neutral colocation data center services in Europe. The Company's data centre facilitates processing, storage, sharing and distribution of data, content, applications and media among carriers and customers. Its carrier-neutral colocation services includes space, power, cooling to house its customers' computing, network, storage and IT infrastructure. Additionally, Interxion also offers network monitoring, remote monitoring of customer equipment, systems management, engineering support services, cross connects, data backup and storage. The Company's data centres are located in London, Frankfurt, Paris, Amsterdam and Madrid, the main data center markets in Europe. Interxion Holding N.V. is headquartered in Schiphol-Rijk, the Netherlands.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $832.402B 25.20
Alphabet (GOOG) United States $829.357B 25.11
Facebook (FB) United States $483.072B 21.97
Baidu (BIDU) China $57.867B 19.52
Shopify (SHOP) Canada $22.238B 0.00
Match (MTCH) United States $15.855B 42.81
Akamai Technologies (AKAM) United States $11.281B 25.69
Autohome (ATHM) China $10.870B 23.83
Dropbox (DBX) United States $8.978B 0.00
Trade Desk (TTD) United States $8.684B 103.16
Zscaler (ZS) United States $8.418B 0.00
Etsy (ETSY) United States $8.114B 113.10
ANGI Homeservices (ANGI) United States $8.080B 106.87
Zillow (ZG) United States $7.220B 0.00
Bilibili Sponsored ADR (BILI) China $4.898B 0.00
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.492B 10.35
Upwork (UPWK) United States $2.119B 0.00
SVMK (SVMK) United States $1.930B 0.00
LivePerson (LPSN) United States $1.864B 0.00
Eventbrite (EB) United States $1.641B 0.00
Trivago ADS (TRVG) Germany $1.540B 0.00
TiVo (TIVO) United States $1.152B 17.73
Cango Sponsored ADR (CANG) China $1.141B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.050B 0.00
Uxin Sponsored ADR (UXIN) China $1.020B 0.00
Internet Initiative Japan (IIJI) Japan $0.948B 15.61
21Vianet (VNET) China $0.929B 0.00
HealthStream (HSTM) United States $0.905B 66.64
Viomi Technology, Sponsored ADR (VIOT) China $0.831B 0.00
Yirendai (YRD) China $0.804B 2.96
TrueCar (TRUE) United States $0.670B 0.00
Sohu (SOHU) China $0.667B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.664B 0.00
Exp World Holdings (EXPI) United States $0.656B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.429B 0.00
Limelight Networks (LLNW) United States $0.344B 0.00
Xunlei (XNET) China $0.246B 0.00
Yatra Online (YTRA) India $0.214B 0.00
Leaf Group (LEAF) United States $0.207B 0.00
Marchex (MCHX) United States $0.197B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.115B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Synacor (SYNC) United States $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.041B 0.00
Inuvo (INUV) United States $0.040B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
GigaMedia (GIGM) Taiwan $0.030B 0.00
China Finance Online (JRJC) China $0.029B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.013B 0.00
MYnd Analytics (MYND) United States $0.012B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00