InterXion Holding N.V. - 9 Year Stock Price History | INXN
Historical daily share price chart and data for InterXion Holding N.V. from 2011 to 2020 adjusted for splits and dividends. INXN was delisted after March 12, 2020.
- The latest closing stock price for InterXion Holding N.V. on March 12, 2020 is 77.41.
- The all-time high InterXion Holding N.V. closing stock price was 96.63 on February 21, 2020.
| InterXion Holding N.V. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 88.6943 | 83.1100 | 96.6300 | 76.0000 | 77.4100 | -7.64% |
| 2019 | 73.8057 | 52.3700 | 89.4200 | 52.2200 | 83.8100 | 54.75% |
| 2018 | 62.1474 | 58.2000 | 68.7500 | 51.2200 | 54.1600 | -8.09% |
| 2017 | 46.4647 | 34.6300 | 59.1000 | 34.6300 | 58.9300 | 68.04% |
| 2016 | 34.9043 | 29.2300 | 38.6300 | 27.4600 | 35.0700 | 16.32% |
| 2015 | 28.9956 | 27.3200 | 32.5000 | 26.1100 | 30.1500 | 10.28% |
| 2014 | 26.2688 | 23.9200 | 29.0100 | 23.2500 | 27.3400 | 15.80% |
| 2013 | 24.1997 | 24.2900 | 27.6700 | 20.6700 | 23.6100 | -0.63% |
| 2012 | 18.6254 | 13.6700 | 23.7600 | 13.5700 | 23.7600 | 76.65% |
