InTest - 28 Year Stock Price History | INTT
Historical daily share price chart and data for InTest since 1997 adjusted for splits and dividends. The latest closing stock price for InTest as of May 09, 2025 is 6.10.
- The all-time high InTest stock closing price was 26.91 on June 27, 2023.
- The InTest 52-week high stock price is 11.92, which is 95.4% above the current share price.
- The InTest 52-week low stock price is 5.24, which is 14.1% below the current share price.
- The average InTest stock price for the last 52 weeks is 8.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| InTest Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.6048 |
8.8800 |
9.5000 |
5.7000 |
6.1000 |
-28.99% |
| 2024 |
9.5669 |
13.2500 |
13.7500 |
6.2900 |
8.5900 |
-36.84% |
| 2023 |
17.1876 |
10.8900 |
26.9100 |
10.8900 |
13.6000 |
32.04% |
| 2022 |
9.0793 |
12.9700 |
13.3400 |
6.2700 |
10.3000 |
-19.03% |
| 2021 |
12.1173 |
6.4700 |
17.8700 |
6.2200 |
12.7200 |
96.00% |
| 2020 |
4.3664 |
5.8000 |
6.4899 |
2.1900 |
6.4899 |
9.07% |
| 2019 |
5.6599 |
7.1100 |
7.7400 |
4.1000 |
5.9500 |
-2.94% |
| 2018 |
7.5621 |
8.7500 |
9.3000 |
5.4900 |
6.1300 |
-29.13% |
| 2017 |
7.2448 |
4.6000 |
9.9000 |
4.3500 |
8.6500 |
88.04% |
| 2016 |
3.9907 |
4.1600 |
4.7500 |
3.5000 |
4.6000 |
8.75% |
| 2015 |
4.1793 |
4.2000 |
4.9800 |
3.4700 |
4.2299 |
-0.47% |
| 2014 |
4.2254 |
3.8000 |
5.4900 |
3.7600 |
4.2500 |
11.84% |
| 2013 |
3.5561 |
2.9300 |
4.1400 |
2.8000 |
3.8000 |
37.68% |
| 2012 |
2.9710 |
2.6881 |
3.6937 |
2.3013 |
2.7600 |
2.67% |
| 2011 |
3.1019 |
2.6204 |
4.3899 |
2.0983 |
2.6881 |
9.02% |
| 2010 |
2.5907 |
1.6438 |
4.2739 |
1.2860 |
2.4657 |
47.40% |
| 2009 |
0.3879 |
0.2514 |
1.9629 |
0.1160 |
1.6728 |
592.10% |
| 2008 |
1.4126 |
2.3013 |
2.3787 |
0.1644 |
0.2417 |
-89.36% |
| 2007 |
3.7216 |
4.2932 |
4.7158 |
2.0306 |
2.2723 |
-46.35% |
| 2006 |
4.3719 |
3.2199 |
6.4331 |
3.2103 |
4.2352 |
32.33% |
| 2005 |
3.8139 |
4.3512 |
4.6510 |
3.0555 |
3.2006 |
-24.60% |
| 2004 |
5.9284 |
5.8017 |
9.3020 |
3.9935 |
4.2449 |
-27.91% |
| 2003 |
4.6267 |
4.6800 |
6.5654 |
2.9008 |
5.8887 |
27.14% |
| 2002 |
4.7920 |
4.8347 |
8.3060 |
2.8718 |
4.6317 |
-6.08% |
| 2001 |
5.8087 |
6.0434 |
10.3946 |
2.6107 |
4.9314 |
-20.00% |
| 2000 |
14.7491 |
16.3172 |
24.6571 |
5.0765 |
6.1643 |
-64.58% |
| 1999 |
8.0207 |
7.7355 |
18.1302 |
3.7469 |
17.4050 |
118.18% |
| 1998 |
6.4534 |
6.7686 |
9.9112 |
3.8678 |
7.9773 |
17.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Measuring Instruments |
$0.080B |
$0.131B |
|
InTEST Corporation is an independent designer, manufacturer and marketer of ATE interface solutions and temperature management products, which are used by semiconductor manufacturers to perform final testing of integrated circuits and wafers. The Company's high-performance products are designed to enable semiconductor manufacturers to improve the speed, reliability, efficiency and profitability of IC test processes. Specific products include positioner and docking hardware products, temperature management systems and customized interface solutions. The Company has established strong relationships with semiconductor manufacturers globally, which it supports through a network of local offices.
|
