Infinite Group - 24 Year Stock Price History | IMCI
Historical daily share price chart and data for Infinite Group since 2001 adjusted for splits and dividends. The latest closing stock price for Infinite Group as of April 28, 2025 is 0.00.
- The all-time high Infinite Group stock closing price was 228.00 on December 19, 2001.
- The Infinite Group 52-week high stock price is 0.01, which is % above the current share price.
- The Infinite Group 52-week low stock price is 0.00, which is % below the current share price.
- The average Infinite Group stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Infinite Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00% |
| 2024 |
0.0335 |
0.4000 |
0.4000 |
0.0002 |
0.0002 |
-99.95% |
| 2023 |
1.1489 |
2.6500 |
2.7500 |
0.4000 |
0.4000 |
-80.49% |
| 2022 |
10.2254 |
8.2125 |
27.7500 |
2.0000 |
2.0500 |
-75.15% |
| 2021 |
14.3357 |
6.3900 |
22.5000 |
5.3250 |
8.2500 |
29.11% |
| 2020 |
7.5452 |
3.7500 |
15.6000 |
2.2500 |
6.3900 |
60.75% |
| 2019 |
2.1489 |
0.6000 |
6.3750 |
0.3750 |
3.9750 |
430.00% |
| 2018 |
1.2548 |
1.5000 |
2.9250 |
0.7500 |
0.7500 |
-54.55% |
| 2017 |
2.9821 |
3.3750 |
11.2425 |
1.1250 |
1.6500 |
-51.11% |
| 2016 |
2.3821 |
3.0000 |
6.3750 |
0.7500 |
3.3750 |
125.00% |
| 2015 |
4.7270 |
3.7500 |
12.6375 |
1.1325 |
1.5000 |
-60.00% |
| 2014 |
4.9959 |
8.2500 |
8.6250 |
2.0250 |
3.7500 |
-54.55% |
| 2013 |
11.0612 |
18.0000 |
22.5000 |
3.7500 |
8.2500 |
-54.17% |
| 2012 |
12.5409 |
4.8375 |
21.0000 |
3.0000 |
18.0000 |
269.80% |
| 2011 |
7.3329 |
2.6250 |
15.0000 |
2.2500 |
4.8675 |
85.96% |
| 2010 |
9.0395 |
18.7275 |
18.7275 |
1.5750 |
2.6175 |
-86.03% |
| 2009 |
24.6632 |
30.0000 |
47.7750 |
9.7500 |
18.7425 |
-41.88% |
| 2008 |
44.4000 |
58.5000 |
63.7500 |
13.5000 |
32.2500 |
-44.87% |
| 2007 |
41.3096 |
37.5000 |
60.0000 |
31.5000 |
58.5000 |
47.17% |
| 2006 |
31.7264 |
22.5000 |
49.5000 |
15.0000 |
39.7500 |
112.00% |
| 2005 |
17.1982 |
6.7500 |
33.7500 |
5.2500 |
18.7500 |
25.00% |
| 2004 |
9.6555 |
0.3750 |
37.5000 |
0.0075 |
15.0000 |
900.00% |
| 2003 |
6.2063 |
9.7500 |
15.7500 |
0.0075 |
1.5000 |
-85.71% |
| 2002 |
110.2555 |
187.5000 |
220.5000 |
9.7500 |
10.5000 |
-94.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Laser Systems and Components |
$0.000B |
$0.007B |
|
Infinite Group, Inc. has two segments, the Laser and Photonics Group and the Plastics Group. They sell products and services in the fields of material processing, advanced manufacturing methods, high productivity production mold building and laser-application technology. The Laser and Photonics Group provides comprehensive laser-based materials and processing services. The Plastics Group provides rapid prototyping services and proprietary mold building services.
|
