Industrial Services of America, Inc. - 23 Year Stock Price History | IDSA
Historical daily share price chart and data for Industrial Services of America, Inc. from 1996 to 2019 adjusted for splits and dividends. IDSA was delisted after December 30, 2019.
- The latest closing stock price for Industrial Services of America, Inc. on December 30, 2019 is 1.12.
- The all-time high Industrial Services of America, Inc. closing stock price was 20.73 on August 03, 2010.
| Industrial Services of America, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.1588 | 1.1200 | 1.5000 | 0.7373 | 1.1204 | 0.04% |
| 2018 | 2.0432 | 1.7738 | 2.6500 | 1.0606 | 1.1200 | -31.70% |
| 2017 | 1.6707 | 1.9400 | 2.4228 | 0.9970 | 1.6398 | -8.39% |
| 2016 | 1.8701 | 1.3200 | 2.9800 | 0.9010 | 1.7900 | 36.70% |
| 2015 | 3.7747 | 5.7101 | 6.0000 | 1.3000 | 1.3094 | -78.07% |
| 2014 | 4.9049 | 3.3700 | 6.7900 | 2.8900 | 5.9700 | 88.33% |
| 2013 | 2.7309 | 2.4000 | 3.8200 | 1.4700 | 3.1700 | 32.08% |
| 2012 | 4.4415 | 5.3700 | 6.8700 | 2.1400 | 2.4000 | -54.72% |
| 2011 | 9.1308 | 12.2800 | 14.1800 | 5.0300 | 5.3000 | -56.92% |
| 2010 | 11.7343 | 6.5667 | 20.7300 | 6.1999 | 12.3030 | 93.44% |
| 2009 | 4.6177 | 3.8153 | 7.1981 | 2.3867 | 6.3600 | 75.05% |
| 2008 | 6.9242 | 5.1662 | 12.4667 | 2.9133 | 3.6333 | -27.15% |
| 2007 | 6.6961 | 3.7975 | 11.3135 | 3.5342 | 4.9874 | 38.98% |
| 2006 | 3.5514 | 2.0929 | 5.9167 | 2.0929 | 3.5885 | 75.89% |
| 2005 | 3.2083 | 5.1006 | 5.1927 | 1.8757 | 2.0402 | -60.61% |
| 2004 | 6.6943 | 1.4013 | 13.7077 | 1.3656 | 5.1796 | 269.63% |
| 2003 | 0.9937 | 0.6503 | 2.2109 | 0.5950 | 1.4013 | 115.49% |
| 2002 | 0.7306 | 0.6795 | 0.8193 | 0.6503 | 0.6503 | -4.30% |
| 2001 | 0.7280 | 0.7927 | 0.8616 | 0.6301 | 0.6795 | -12.00% |
| 2000 | 0.7204 | 0.6503 | 1.3209 | 0.4064 | 0.7722 | 18.75% |
| 1999 | 0.8740 | 0.8323 | 1.7476 | 0.4877 | 0.6503 | -21.96% |
| 1998 | 1.4549 | 1.4631 | 2.2759 | 0.5690 | 0.8333 | -43.05% |
| 1997 | 2.6390 | 3.6578 | 4.3080 | 1.4631 | 1.4631 | -60.00% |
