Hersha Hospitality Trust - 23 Year Stock Price History | HT

Historical daily share price chart and data for Hersha Hospitality Trust since 1999 adjusted for splits. The latest closing stock price for Hersha Hospitality Trust as of August 19, 2022 is 11.17.
  • The all-time high Hersha Hospitality Trust stock closing price was 20.53 on July 12, 2007.
  • The Hersha Hospitality Trust 52-week high stock price is 12.15, which is 8.8% above the current share price.
  • The Hersha Hospitality Trust 52-week low stock price is 7.92, which is 29.1% below the current share price.
  • The average Hersha Hospitality Trust stock price for the last 52 weeks is 9.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hersha Hospitality Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.7588 9.6000 12.0000 8.3100 11.1700 21.81%
2021 9.9018 7.4900 12.9000 7.4700 9.1700 16.22%
2020 7.0065 12.9965 13.2182 2.3832 7.8900 -40.13%
2019 14.3347 14.4041 16.8876 11.9815 13.1777 -11.17%
2018 16.3599 13.9912 19.8010 13.6399 14.8354 6.70%
2017 14.6680 16.4012 16.4012 13.7995 13.9034 -13.49%
2016 14.0361 14.9393 16.4386 11.3893 16.0723 3.43%
2015 17.6520 19.2799 19.6977 15.4656 15.5392 -18.94%
2014 17.0007 14.2722 20.0889 13.7223 19.1708 31.43%
2013 14.4250 12.7783 15.7919 12.7783 14.5865 16.20%
2012 12.4348 11.8638 14.0788 10.6172 12.5524 7.32%
2011 12.0608 15.4513 15.7708 7.5284 11.6960 -22.35%
2010 11.3353 7.1237 15.1086 7.1237 15.0633 118.19%
2009 5.5046 5.6467 7.7062 2.1557 6.9038 20.63%
2008 12.4529 15.6949 17.8100 4.4813 5.7231 -63.50%
2007 17.9957 17.9987 20.5269 15.6784 15.6784 -12.12%
2006 14.7708 13.3482 17.8996 13.1433 17.8414 35.29%
2005 14.0683 15.2438 16.3035 12.7396 13.1872 -15.23%
2004 13.1328 12.6740 15.6513 12.0134 15.5562 21.65%
2003 9.6376 7.6560 12.7879 7.4240 12.7879 73.33%
2002 6.7198 5.7239 7.6560 5.7239 7.3776 24.59%
2001 5.6251 5.2292 6.4397 4.7322 5.9213 15.78%
2000 4.7028 4.0416 5.3431 3.3343 5.1143 26.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.460B $0.296B
Hersha Hospitality Trust is an entrepreneurial, high-growth real estatedevelopment and management company focussed on the hospitalityindustry. Hersha currently owns, operates, and develops a portfolio ofhotels and assisted living facilities in the mid-Atlantic region of the United States. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.265B 28.08
Prologis (PLD) United States $101.158B 31.34
Crown Castle (CCI) United States $78.402B 25.11
Public Storage (PSA) United States $61.912B 24.17
Digital Realty Trust (DLR) United States $37.665B 20.04
Welltower (WELL) United States $36.317B 24.17
VICI Properties (VICI) United States $33.785B 19.38
Extra Space Storage Inc (EXR) United States $28.538B 26.98
Alexandria Real Estate Equities (ARE) United States $27.063B 20.55
Duke Realty (DRE) United States $24.874B 35.50
Ventas (VTR) United States $19.594B 16.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.177B 16.42
W.P Carey (WPC) United States $16.935B 16.88
Iron Mountain (IRM) United States $15.995B 16.68
Healthpeak Properties (PEAK) United States $15.168B 16.73
Boston Properties (BXP) United States $13.659B 12.38
Rexford Industrial Realty (REXR) United States $11.569B 36.56
Life Storage (LSI) United States $11.556B 23.33
CubeSmart (CUBE) United States $11.339B 21.59
Medical Properties Trust (MPW) United States $9.602B 8.71
Americold Realty Trust (COLD) United States $8.402B 28.10
Omega Healthcare Investors (OHI) United States $7.791B 10.67
EastGroup Properties (EGP) United States $7.699B 26.90
First Industrial Realty Trust (FR) United States $7.282B 26.01
Stag Industrial (STAG) United States $6.113B 16.01
Healthcare Realty Trust (HR) United States $6.105B 15.14
Kilroy Realty (KRC) United States $6.025B 11.82
Vornado Realty Trust (VNO) United States $5.661B 9.40
National Storage Affiliates Trust (NSA) United States $5.186B 21.74
Ryman Hospitality Properties (RHP) United States $5.098B 20.27
Terreno Realty (TRNO) United States $4.979B 36.01
Cousins Properties (CUZ) United States $4.563B 10.96
Granite Real Estate (GRP.U) Canada $4.121B 19.11
Physicians Realty Trust (DOC) United States $4.062B 16.93
Apple Hospitality REIT (APLE) United States $3.971B 12.85
Douglas Emmett (DEI) United States $3.781B 10.92
Park Hotels & Resorts (PK) United States $3.638B 20.51
Highwoods Properties (HIW) United States $3.600B 8.64
OUTFRONT Media (OUT) United States $3.315B 10.18
SL Green Realty (SLG) United States $3.161B 7.15
Equity Commonwealth (EQC) United States $3.124B 468.00
Corporate Office Properties Trust (OFC) United States $3.068B 11.76
National Health Investors (NHI) United States $2.916B 14.29
Innovative Industrial Properties (IIPR) United States $2.844B 13.14
JBG SMITH Properties (JBGS) United States $2.721B 18.59
Pebblebrook Hotel Trust (PEB) United States $2.658B 19.26
Sunstone Hotel Investors (SHO) United States $2.592B 21.80
Four Corners Property Trust (FCPT) United States $2.328B 17.64
RLJ Lodging Trust (RLJ) United States $2.184B 14.28
CareTrust REIT (CTRE) United States $2.121B 14.48
DiamondRock Hospitality (DRH) United States $2.092B 14.38
Hudson Pacific Properties (HPP) United States $2.092B 7.28
Xenia Hotels & Resorts (XHR) United States $2.086B 15.20
InvenTrust Properties (IVT) United States $1.970B 21.32
Washington Real Estate Investment Trust (WRE) United States $1.859B 27.27
LTC Properties (LTC) United States $1.794B 19.68
Easterly Government Properties (DEA) United States $1.735B 14.47
Paramount (PGRE) United States $1.726B 7.98
Piedmont Office Realty Trust (PDM) United States $1.619B 6.49
Global Net Lease (GNL) United States $1.514B 8.39
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Alexander & Baldwin Holdings (ALEX) United States $1.437B 18.64
Getty Realty (GTY) United States $1.400B 14.54
Empire State Realty Trust (ESRT) United States $1.310B 9.20
CoreCivic (CXW) United States $1.174B 6.09
NETSTREIT (NTST) United States $1.054B 19.38
Community Healthcare Trust (CHCT) United States $1.000B 16.67
Geo Group Inc (GEO) United States $0.993B 3.04
Summit Hotel Properties (INN) United States $0.961B 11.68
Plymouth Industrial REIT (PLYM) United States $0.870B 11.85
Farmland Partners (FPI) United States $0.814B 93.69
Global Medical REIT (GMRE) United States $0.783B 12.32
Universal Health Realty Income Trust (UHT) United States $0.765B 15.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.664B 16.79
Orion Office REIT (ONL) United States $0.601B 0.00
Seritage Growth Properties (SRG) United States $0.593B 0.00
One Liberty Properties (OLP) United States $0.565B 13.52
Whitestone REIT (WSR) United States $0.534B 10.39
City Office REIT (CIO) Canada $0.529B 8.60
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.410B 4.86
CTO Realty Growth (CTO) United States $0.402B 7.99
Cedar Realty Trust (CDR) United States $0.396B 11.93
Ashford Hospitality Trust Inc (AHT) United States $0.378B 9.05
Postal Realty Trust (PSTL) United States $0.308B 16.40
Alpine Income Property Trust (PINE) United States $0.219B 10.53
Clipper Realty (CLPR) United States $0.141B 20.88
Modiv (MDV) United States $0.115B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.036B 7.44
Alexander's (ALX) United States $0.000B 15.12