Hersha Hospitality Trust - 24 Year Stock Price History | HT
Historical daily share price chart and data for Hersha Hospitality Trust since 1999 adjusted for splits and dividends. The latest closing stock price for Hersha Hospitality Trust as of September 26, 2023 is 9.89.
- The all-time high Hersha Hospitality Trust stock closing price was 18.86 on July 12, 2007.
- The Hersha Hospitality Trust 52-week high stock price is 10.31, which is 4.2% above the current share price.
- The Hersha Hospitality Trust 52-week low stock price is 5.64, which is 43% below the current share price.
- The average Hersha Hospitality Trust stock price for the last 52 weeks is 7.70.
| Hersha Hospitality Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.2098 | 8.0431 | 9.9400 | 5.6441 | 9.8900 | 17.91% |
| 2022 | 8.7887 | 8.8205 | 11.0257 | 7.1747 | 8.3877 | -0.45% |
| 2021 | 9.0979 | 6.8819 | 11.8526 | 6.8635 | 8.4255 | 16.22% |
| 2020 | 6.4377 | 11.9413 | 12.1450 | 2.1897 | 7.2494 | -40.13% |
| 2019 | 13.1708 | 13.2345 | 15.5164 | 11.0086 | 12.1077 | -11.17% |
| 2018 | 15.0315 | 12.8552 | 18.1933 | 12.5325 | 13.6309 | 6.70% |
| 2017 | 13.4770 | 15.0695 | 15.0695 | 12.6790 | 12.7745 | -13.49% |
| 2016 | 12.8964 | 13.7263 | 15.1039 | 10.4645 | 14.7673 | 3.43% |
| 2015 | 16.2188 | 17.7145 | 18.0983 | 14.2099 | 14.2775 | -18.94% |
| 2014 | 15.6203 | 13.1134 | 18.4578 | 12.6081 | 17.6143 | 31.43% |
| 2013 | 13.2538 | 11.7408 | 14.5097 | 11.7408 | 13.4021 | 16.20% |
| 2012 | 11.4252 | 10.9005 | 12.9357 | 9.7551 | 11.5332 | 7.32% |
| 2011 | 11.0816 | 14.1967 | 14.4903 | 6.9172 | 10.7464 | -22.35% |
| 2010 | 10.4150 | 6.5453 | 13.8819 | 6.5453 | 13.8402 | 118.19% |
| 2009 | 5.0577 | 5.1883 | 7.0805 | 1.9807 | 6.3433 | 20.63% |
| 2008 | 11.4418 | 14.4205 | 16.3640 | 4.1174 | 5.2584 | -63.50% |
| 2007 | 16.5346 | 16.5373 | 18.8603 | 14.4054 | 14.4054 | -12.12% |
| 2006 | 13.5715 | 12.2645 | 16.4463 | 12.0762 | 16.3928 | 35.29% |
| 2005 | 12.9261 | 14.0061 | 14.9797 | 11.7052 | 12.1165 | -15.23% |
| 2004 | 12.0665 | 11.6449 | 14.3806 | 11.0380 | 14.2932 | 21.65% |
| 2003 | 8.8551 | 7.0344 | 11.7496 | 6.8212 | 11.7496 | 73.33% |
| 2002 | 6.1742 | 5.2591 | 7.0344 | 5.2591 | 6.7786 | 24.60% |
| 2001 | 5.1683 | 4.8047 | 5.9169 | 4.3480 | 5.4405 | 15.78% |
| 2000 | 4.3210 | 3.7135 | 4.9093 | 3.0636 | 4.6991 | 26.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.397B | $0.406B |
| Hersha Hospitality Trust is an entrepreneurial, high-growth real estatedevelopment and management company focussed on the hospitalityindustry. Hersha currently owns, operates, and develops a portfolio ofhotels and assisted living facilities in the mid-Atlantic region of the United States. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $103.011B | 18.52 |
| American Tower (AMT) | United States | $75.941B | 16.80 |
| Public Storage (PSA) | United States | $46.405B | 15.85 |
| Welltower (WELL) | United States | $42.064B | 23.71 |
| Crown Castle (CCI) | United States | $39.499B | 11.89 |
| Digital Realty Trust (DLR) | United States | $36.268B | 17.99 |
| VICI Properties (VICI) | United States | $29.582B | 14.10 |
| Extra Space Storage Inc (EXR) | United States | $25.519B | 14.41 |
| SBA Communications (SBAC) | United States | $21.687B | 15.91 |
| Iron Mountain (IRM) | United States | $17.476B | 15.47 |
| Alexandria Real Estate Equities (ARE) | United States | $17.043B | 11.32 |
| Ventas (VTR) | United States | $16.779B | 13.99 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.928B | 10.69 |
| Gaming And Leisure Properties (GLPI) | United States | $11.887B | 12.50 |
| W.P Carey (WPC) | United States | $11.674B | 10.26 |
| Host Hotels & Resorts (HST) | United States | $11.272B | 8.34 |
| SEGRO (SEGXF) | United Kingdom | $10.744B | 0.00 |
| Rexford Industrial Realty (REXR) | United States | $10.260B | 24.24 |
| Healthpeak Properties (PEAK) | United States | $10.071B | 10.58 |
| Boston Properties (BXP) | United States | $9.054B | 7.84 |
| CubeSmart (CUBE) | United States | $8.646B | 14.57 |
| Lamar Advertising (LAMR) | United States | $8.442B | 11.42 |
| Americold Realty Trust (COLD) | United States | $8.273B | 26.62 |
| Omega Healthcare Investors (OHI) | United States | $8.157B | 11.53 |
| EastGroup Properties (EGP) | United States | $7.571B | 22.84 |
| NNN REIT (NNN) | United States | $6.408B | 10.84 |
| First Industrial Realty Trust (FR) | United States | $6.355B | 20.02 |
| Stag Industrial (STAG) | United States | $6.123B | 15.28 |
| Healthcare Realty Trust (HR) | United States | $5.717B | 9.38 |
| Terreno Realty (TRNO) | United States | $4.782B | 26.88 |
| Ryman Hospitality Properties (RHP) | United States | $4.771B | 10.50 |
| Vornado Realty Trust (VNO) | United States | $4.118B | 7.58 |
| Kilroy Realty (KRC) | United States | $3.654B | 6.56 |
| Apple Hospitality REIT (APLE) | United States | $3.489B | 9.47 |
| Granite Real Estate (GRP.U) | Canada | $3.410B | 15.15 |
| Sabra Healthcare REIT (SBRA) | United States | $3.179B | 9.75 |
| Cousins Properties (CUZ) | United States | $3.051B | 4.23 |
| Medical Properties Trust (MPW) | United States | $3.016B | 2.91 |
| National Storage Affiliates Trust (NSA) | United States | $2.903B | 11.74 |
| Physicians Realty Trust (DOC) | United States | $2.866B | 11.90 |
| COPT Defense Properties (CDP) | United States | $2.664B | 9.99 |
| Park Hotels & Resorts (PK) | United States | $2.554B | 6.26 |
| Keppel REIT (KREVF) | Singapore | $2.470B | 0.00 |
| SL Green Realty (SLG) | United States | $2.257B | 5.77 |
| Innovative Industrial Properties (IIPR) | United States | $2.227B | 9.07 |
| National Health Investors (NHI) | United States | $2.220B | 12.54 |
| Highwoods Properties (HIW) | United States | $2.139B | 5.16 |
| Douglas Emmett (DEI) | United States | $2.079B | 6.33 |
| Four Corners Property Trust (FCPT) | United States | $2.042B | 13.67 |
| Equity Commonwealth (EQC) | United States | $2.030B | 23.42 |
| CareTrust REIT (CTRE) | United States | $2.024B | 14.03 |
| Sunstone Hotel Investors (SHO) | United States | $1.877B | 8.71 |
| OUTFRONT Media (OUT) | United States | $1.659B | 6.27 |
| DiamondRock Hospitality (DRH) | United States | $1.620B | 7.65 |
| InvenTrust Properties (IVT) | United States | $1.603B | 15.41 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.595B | 7.98 |
| RLJ Lodging Trust (RLJ) | United States | $1.523B | 5.90 |
| JBG SMITH Properties (JBGS) | United States | $1.413B | 10.12 |
| Getty Realty (GTY) | United States | $1.411B | 12.64 |
| LTC Properties (LTC) | United States | $1.285B | 11.75 |
| Empire State Realty Trust (ESRT) | United States | $1.239B | 9.05 |
| Service Properties Trust (SVC) | United States | $1.236B | 4.17 |
| Xenia Hotels & Resorts (XHR) | United States | $1.221B | 7.18 |
| CoreCivic (CXW) | United States | $1.209B | 7.71 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.203B | 14.41 |
| Easterly Government Properties (DEA) | United States | $1.085B | 9.76 |
| NETSTREIT (NTST) | United States | $1.060B | 13.29 |
| Uniti Group (UNIT) | United States | $1.060B | 2.78 |
| Paramount (PGRE) | United States | $0.989B | 4.89 |
| Global Net Lease (GNL) | United States | $0.987B | 5.94 |
| Hudson Pacific Properties (HPP) | United States | $0.950B | 4.21 |
| Plymouth Industrial REIT (PLYM) | United States | $0.928B | 11.59 |
| Alexander's (ALX) | United States | $0.927B | 11.63 |
| Community Healthcare Trust (CHCT) | United States | $0.766B | 11.49 |
| Brandywine Realty Trust (BDN) | United States | $0.733B | 3.38 |
| Piedmont Office Realty Trust (PDM) | United States | $0.678B | 2.87 |
| Peakstone Realty Trust (PKST) | United States | $0.617B | 0.00 |
| Summit Hotel Properties (INN) | United States | $0.591B | 5.55 |
| Global Medical REIT (GMRE) | United States | $0.578B | 9.28 |
| Universal Health Realty Income Trust (UHT) | United States | $0.560B | 12.09 |
| Diversified Healthcare Trust (DHC) | United States | $0.535B | 31.86 |
| Gladstone Land (LAND) | United States | $0.506B | 20.78 |
| Farmland Partners (FPI) | United States | $0.501B | 42.75 |
| Gladstone Commercial (GOOD) | United States | $0.478B | 7.68 |
| Whitestone REIT (WSR) | United States | $0.468B | 10.28 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.457B | 7.26 |
| Seritage Growth Properties (SRG) | United States | $0.404B | 0.00 |
| One Liberty Properties (OLP) | United States | $0.398B | 9.35 |
| CTO Realty Growth (CTO) | United States | $0.360B | 8.97 |
| Orion Office REIT (ONL) | United States | $0.295B | 2.95 |
| Postal Realty Trust (PSTL) | United States | $0.277B | 12.43 |
| Alpine Income Property Trust (PINE) | United States | $0.226B | 10.71 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.191B | 5.29 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.177B | 2.79 |
| City Office REIT (CIO) | Canada | $0.162B | 2.72 |
| Creative Media & Community Trust (CMCT) | United States | $0.092B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.085B | 11.28 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.072B | 1.27 |
| Highlands REIT (HHDS) | United States | $0.054B | 0.00 |
| Global Self Storage (SELF) | United States | $0.054B | 12.13 |
| Sotherly Hotels (SOHO) | United States | $0.033B | 1.49 |
| CorEnergy Infrastructure Trust (CORR) | United States | $0.012B | 2.53 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |
