Hersha Hospitality Trust - 21 Year Stock Price History | HT

Historical daily share price chart and data for Hersha Hospitality Trust since 1999 adjusted for splits. The latest closing stock price for Hersha Hospitality Trust as of July 14, 2020 is 5.16.
  • The all-time high Hersha Hospitality Trust stock closing price was 50.64 on July 12, 2007.
  • The Hersha Hospitality Trust 52-week high stock price is 17.01, which is 229.7% above the current share price.
  • The Hersha Hospitality Trust 52-week low stock price is 2.29, which is 55.6% below the current share price.
  • The average Hersha Hospitality Trust stock price for the last 52 weeks is 11.00.
Hersha Hospitality Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.9063 14.0700 14.3100 2.5800 5.1600 -64.54%
2019 16.2684 17.0300 19.4300 13.4800 14.5500 -17.05%
2018 19.7081 17.5100 23.7000 16.7600 17.5400 0.80%
2017 18.7690 21.4600 21.4600 17.2700 17.4000 -19.07%
2016 19.2075 20.9200 21.9900 15.7400 21.5000 -1.19%
2015 25.4624 28.2800 28.6000 21.7600 21.7600 -22.62%
2014 25.5373 21.8000 29.7600 20.9600 28.1200 26.21%
2013 22.6097 20.3600 24.7600 20.3600 22.2800 11.40%
2012 20.4026 19.8000 23.2400 17.1200 20.0000 2.46%
2011 20.8332 27.0800 27.6400 12.7200 19.5200 -26.06%
2010 20.2729 12.9600 26.6800 12.9600 26.4000 110.19%
2009 10.5471 11.8400 14.7600 4.5200 12.5600 4.67%
2008 28.8218 37.3200 41.5200 9.9600 12.0000 -68.42%
2007 44.6849 45.7600 50.6400 38.0000 38.0000 -16.23%
2006 39.1501 36.4800 46.2400 35.9200 45.3600 25.86%
2005 40.2284 44.8800 48.0000 35.5200 36.0400 -21.31%
2004 40.3551 40.0400 46.4000 36.4000 45.8000 13.37%
2003 31.8843 26.4000 40.4000 25.6000 40.4000 58.81%
2002 24.7552 22.0400 27.0000 22.0400 25.4400 11.58%
2001 23.3336 22.7520 26.4000 19.4000 22.8000 2.46%
2000 22.0419 20.0000 24.5000 16.5000 22.2520 11.26%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.213B $0.530B
Hersha Hospitality Trust is an entrepreneurial, high-growth real estatedevelopment and management company focussed on the hospitalityindustry. Hersha currently owns, operates, and develops a portfolio ofhotels and assisted living facilities in the mid-Atlantic region of the United States. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $113.455B 31.67
Crown Castle (CCI) United States $69.560B 28.63
Prologis (PLD) United States $69.109B 27.44
Digital Realty Trust (DLR) United States $38.286B 22.09
Public Storage (PSA) United States $33.716B 17.88
SBA Communications (SBAC) United States $32.564B 33.53
Welltower (WELL) United States $20.882B 11.99
Alexandria Real Estate Equities (ARE) United States $20.284B 22.75
Healthpeak Properties (PEAK) United States $14.173B 14.88
Boston Properties (BXP) United States $14.017B 12.67
Ventas (VTR) United States $13.017B 9.11
Duke Realty (DRE) United States $13.008B 24.52
Extra Space Storage Inc (EXR) United States $12.392B 19.32
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
W.P Carey (WPC) United States $11.453B 13.15
Medical Properties Trust (MPW) United States $9.489B 13.21
VICI Properties (VICI) United States $9.255B 13.35
GECINA ACT NOM (GECFF) France $8.989B 0.00
CyrusOne Inc (CONE) United States $8.685B 20.00
Iron Mountain (IRM) United States $7.733B 11.19
Host Hotels & Resorts (HST) United States $7.628B 7.12
Americold Realty Trust (COLD) United States $7.152B 29.51
Vornado Realty Trust (VNO) United States $7.033B 10.79
Gaming And Leisure Properties (GLPI) United States $7.024B 9.38
Omega Healthcare Investors (OHI) United States $6.839B 9.72
Kilroy Realty (KRC) United States $6.666B 14.63
VEREIT (VER) United States $6.650B 9.03
Lamar Advertising (LAMR) United States $6.380B 10.70
Healthcare Trust Of America (HTA) United States $5.573B 15.27
CubeSmart (CUBE) United States $5.273B 16.12
Douglas Emmett (DEI) United States $5.261B 14.02
Rexford Industrial Realty (REXR) United States $4.858B 33.14
First Industrial Realty Trust (FR) United States $4.833B 21.46
CoreSite Realty (COR) United States $4.601B 23.62
EastGroup Properties (EGP) United States $4.597B 23.22
Stag Industrial (STAG) United States $4.427B 16.09
Life Storage (LSI) United States $4.414B 16.45
British Land (BTLCY) United Kingdom $4.392B 0.00
Cousins Properties (CUZ) United States $4.279B 9.87
JBG SMITH Properties (JBGS) United States $3.917B 17.99
QTS Realty Trust (QTS) United States $3.845B 24.07
Equity Commonwealth (EQC) United States $3.820B 46.92
Highwoods Properties (HIW) United States $3.800B 10.19
Healthcare Realty Trust (HR) United States $3.775B 17.27
SL Green Realty (SLG) United States $3.740B 6.60
Hudson Pacific Properties (HPP) United States $3.680B 11.54
Terreno Realty (TRNO) United States $3.622B 38.49
PS Business Parks (PSB) United States $3.575B 19.05
Physicians Realty Trust (DOC) United States $3.411B 15.89
MGM Growth Properties LLC (MGP) United States $3.405B 11.17
Granite Real Estate (GRP.U) Canada $3.038B 18.60
Sabra Healthcare REIT (SBRA) United States $2.824B 7.43
Corporate Office Properties Trust (OFC) United States $2.806B 12.27
Lexington Realty Trust (LXP) United States $2.683B 13.11
National Health Investors (NHI) United States $2.497B 10.08
Park Hotels & Resorts (PK) United States $2.203B 3.82
Apple Hospitality REIT (APLE) United States $2.000B 6.27
OUTFRONT Media (OUT) United States $1.943B 5.80
National Storage Affiliates Trust (NSA) United States $1.941B 18.06
Piedmont Office Realty Trust (PDM) United States $1.937B 8.50
Innovative Industrial Properties (IIPR) United States $1.903B 23.82
Washington Real Estate Investment Trust (WRE) United States $1.831B 13.48
Brandywine Realty Trust (BDN) United States $1.819B 7.41
Uniti Group (UNIT) United States $1.722B 4.55
Ryman Hospitality Properties (RHP) United States $1.715B 5.25
Easterly Government Properties (DEA) United States $1.704B 19.07
Sunstone Hotel Investors (SHO) United States $1.691B 9.01
Paramount (PGRE) United States $1.665B 7.30
Four Corners Property Trust (FCPT) United States $1.602B 15.82
CareTrust REIT (CTRE) United States $1.565B 11.85
Pebblebrook Hotel Trust (PEB) United States $1.491B 4.98
LTC Properties (LTC) United States $1.453B 12.07
Geo Group Inc (GEO) United States $1.442B 4.52
Columbia Property Trust (CXP) United States $1.429B 8.33
Global Net Lease (GNL) United States $1.421B 8.92
RLJ Lodging Trust (RLJ) United States $1.400B 5.11
Monmouth Real Estate Investment (MNR) United States $1.352B 16.64
Mack-Cali Realty (CLI) United States $1.318B 9.39
Industrial Logistics Properties Trust (ILPT) United States $1.310B 11.04
Alexander's (ALX) United States $1.219B 12.48
Getty Realty (GTY) United States $1.204B 16.62
Empire State Realty Trust (ESRT) United States $1.195B 7.65
COLONY CAPITAL, INC (CLNY) United States $1.094B 6.49
Corrections Of America (CXW) United States $1.091B 3.62
Hospitality Properties Trust (SVC) United States $1.066B 1.77
Diamondrock Hospitality (DRH) United States $1.041B 5.79
Xenia Hotels & Resorts (XHR) United States $0.983B 4.69
Universal Health Realty Income Trust (UHT) United States $0.945B 21.27
Senior Housing Properties Trust (DHC) United States $0.911B 3.14
Community Healthcare Trust (CHCT) United States $0.909B 22.29
Alexander & Baldwin Holdings (ALEX) United States $0.895B 0.00
Arbor Realty Trust (ABR) United States $0.879B 5.95
Investors Real Estate Trust (IRET) United States $0.871B 18.63
American Finance Trust (AFIN) United States $0.781B 7.27
Hammerson (HMSNF) United Kingdom $0.743B 0.00
Gladstone Commercial (GOOD) United States $0.605B 11.36
Summit Hotel Properties (INN) United States $0.571B 5.07
Franklin Street Properties (FSP) United States $0.536B 5.56
Global Medical REIT (GMRE) United States $0.496B 13.82
City Office REIT (CIO) Canada $0.449B 8.27
Seritage Growth Properties (SRG) United States $0.389B 0.00
One Liberty Properties (OLP) United States $0.343B 8.55
Gladstone Land (LAND) United States $0.336B 22.96
Whitestone REIT (WSR) United States $0.278B 6.40
COREPOINT LODGE (CPLG) United States $0.273B 3.82
Chatham Lodging Trust (REIT) (CLDT) United States $0.264B 3.45
Farmland Partners (FPI) United States $0.207B 43.25
PLYMOUTH IND RE (PLYM) United States $0.182B 6.18
Clipper Realty (CLPR) United States $0.127B 13.98
CorEnergy Infrastructure Trust (CORR) United States $0.109B 2.09
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.090B 2.44
Cedar Realty Trust (CDR) United States $0.085B 1.83
Ashford Hospitality Trust Inc (AHT) United States $0.064B 0.71
Power REIT (PW) United States $0.051B 0.00
Condor Hospitality Trust (CDOR) United States $0.045B 5.11
Global Self Storage (SELF) United States $0.036B 15.20
Sotherly Hotels (SOHO) United States $0.034B 3.95
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00