Hersha Hospitality Trust - 24 Year Stock Price History | HT
Historical daily share price chart and data for Hersha Hospitality Trust from 1999 to 2023 adjusted for splits and dividends. HT was delisted after November 27, 2023.
- The latest closing stock price for Hersha Hospitality Trust on November 27, 2023 is 9.99.
- The all-time high Hersha Hospitality Trust closing stock price was 18.77 on July 12, 2007.
| Hersha Hospitality Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.6910 | 8.0025 | 10.0000 | 5.6156 | 9.9900 | 19.71% |
| 2022 | 8.7443 | 8.7760 | 10.9700 | 7.1385 | 8.3453 | -0.45% |
| 2021 | 9.0520 | 6.8471 | 11.7928 | 6.8289 | 8.3829 | 16.22% |
| 2020 | 6.4052 | 11.8811 | 12.0837 | 2.1786 | 7.2128 | -40.13% |
| 2019 | 13.1044 | 13.1678 | 15.4381 | 10.9531 | 12.0466 | -11.17% |
| 2018 | 14.9557 | 12.7904 | 18.1015 | 12.4692 | 13.5621 | 6.70% |
| 2017 | 13.4090 | 14.9935 | 14.9935 | 12.6151 | 12.7100 | -13.50% |
| 2016 | 12.8314 | 13.6571 | 15.0277 | 10.4117 | 14.6928 | 3.43% |
| 2015 | 16.1369 | 17.6251 | 18.0070 | 14.1382 | 14.2055 | -18.94% |
| 2014 | 15.5415 | 13.0472 | 18.3647 | 12.5445 | 17.5254 | 31.43% |
| 2013 | 13.1869 | 11.6816 | 14.4365 | 11.6816 | 13.3345 | 16.20% |
| 2012 | 11.3675 | 10.8455 | 12.8704 | 9.7059 | 11.4750 | 7.32% |
| 2011 | 11.0257 | 14.1251 | 14.4172 | 6.8823 | 10.6921 | -22.35% |
| 2010 | 10.3624 | 6.5123 | 13.8118 | 6.5123 | 13.7704 | 118.19% |
| 2009 | 5.0322 | 5.1621 | 7.0448 | 1.9707 | 6.3113 | 20.63% |
| 2008 | 11.3840 | 14.3478 | 16.2814 | 4.0966 | 5.2318 | -63.50% |
| 2007 | 16.4512 | 16.4539 | 18.7651 | 14.3327 | 14.3327 | -12.12% |
| 2006 | 13.5030 | 12.2026 | 16.3633 | 12.0153 | 16.3101 | 35.29% |
| 2005 | 12.8608 | 13.9354 | 14.9042 | 11.6462 | 12.0554 | -15.23% |
| 2004 | 12.0056 | 11.5862 | 14.3080 | 10.9823 | 14.2211 | 21.65% |
| 2003 | 8.8104 | 6.9989 | 11.6904 | 6.7868 | 11.6904 | 73.33% |
| 2002 | 6.1430 | 5.2326 | 6.9989 | 5.2326 | 6.7444 | 24.60% |
| 2001 | 5.1423 | 4.7804 | 5.8870 | 4.3261 | 5.4130 | 15.78% |
| 2000 | 4.2992 | 3.6947 | 4.8845 | 3.0481 | 4.6754 | 26.54% |
