Hospitality Properties Trust - 24 Year Stock Price History | HPT

Historical daily share price chart and data for Hospitality Properties Trust since 1995 adjusted for splits. The latest closing stock price for Hospitality Properties Trust as of September 13, 2019 is 25.49.
  • The all-time high Hospitality Properties Trust stock closing price was 51.41 on December 04, 2006.
  • The Hospitality Properties Trust 52-week high stock price is 29.03, which is 13.9% above the current share price.
  • The Hospitality Properties Trust 52-week low stock price is 22.47, which is 11.8% below the current share price.
  • The average Hospitality Properties Trust stock price for the last 52 weeks is 25.84.
Hospitality Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.6027 23.3800 27.8200 23.3800 25.4900 6.74%
2018 27.1765 30.0100 30.0100 22.6600 23.8800 -20.00%
2017 29.8464 32.1000 32.5600 26.8800 29.8500 -5.95%
2016 27.5671 26.1700 32.1400 21.7700 31.7400 21.38%
2015 29.2267 31.4500 34.0600 24.8400 26.1500 -15.65%
2014 28.7894 26.9800 31.9800 24.7100 31.0000 14.69%
2013 27.5601 23.9900 32.2600 23.9400 27.0300 15.41%
2012 24.3429 23.3600 27.6300 21.4700 23.4200 1.91%
2011 23.2435 23.6800 25.7100 19.0500 22.9800 -0.26%
2010 22.5985 23.5400 27.9800 19.1500 23.0400 -2.83%
2009 15.7119 14.3600 24.0200 9.0900 23.7100 59.45%
2008 24.5747 32.4400 36.9800 7.2000 14.8700 -53.85%
2007 42.0922 47.5200 48.8400 32.2200 32.2200 -32.21%
2006 44.9829 40.8200 51.4100 40.6700 47.5300 18.53%
2005 42.2449 44.9800 44.9800 38.6100 40.1000 -12.83%
2004 42.4257 41.0500 46.9000 36.1700 46.0000 11.43%
2003 32.9773 35.3300 42.0800 27.8900 41.2800 17.27%
2002 33.3171 29.6300 36.5000 28.0200 35.2000 19.32%
2001 26.7380 22.7500 30.0000 20.9500 29.5000 30.36%
2000 22.0960 19.3800 25.2500 18.5600 22.6300 18.73%
1999 24.9122 26.1300 29.6300 18.0000 19.0600 -21.01%
1998 30.6943 32.9400 36.0000 24.1300 24.1300 -26.61%
1997 32.5759 28.3800 38.3800 28.3800 32.8800 13.38%
1996 26.4483 26.2500 29.5000 24.7500 29.0000 8.41%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.139B $2.295B
Hospitality Properties Trust is a real estate investment trust, or REIT, , which owns a diverse portfolio of hotels and travel. HPT owns hotels and owns or leases travel centers located throughout the United States, Canada and Puerto Rico. Its properties are operated by other companies under long term management or lease agreements. The Company is included in a number of financial indices, including the S&P 400 MidCap Index, the Russell 1000, the MSCI US REIT Index, S&P REIT Composite Index and the FTSE EPRA/NAREIT United States Index. HPT is one of two lodging REITs whose debt is investment grade rated.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $96.882B 27.02
Crown Castle (CCI) United States $57.711B 24.17
Prologis (PLD) United States $53.040B 27.83
Public Storage (PSA) United States $43.576B 23.39
Welltower (WELL) United States $35.439B 21.23
SBA Communications (SBAC) United States $27.813B 30.43
Ventas (VTR) United States $26.517B 18.20
Digital Realty Trust (DLR) United States $26.362B 18.94
Boston Properties (BXP) United States $20.624B 19.83
Alexandria Real Estate Equities (ARE) United States $17.396B 22.62
HCP (HCP) United States $16.997B 19.78
W.P Carey (WPC) United States $15.152B 16.93
Extra Space Storage Inc (EXR) United States $15.036B 24.38
Host Hotels & Resorts (HST) United States $12.467B 9.44
Vornado Realty Trust (VNO) United States $12.237B 17.96
Duke Realty (DRE) United States $11.642B 23.30
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.142B 14.77
Iron Mountain (IRM) United States $9.802B 16.03
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
VEREIT (VER) United States $9.510B 13.74
Omega Healthcare Investors (OHI) United States $8.985B 13.58
Medical Properties Trust (MPW) United States $8.453B 14.80
CyrusOne Inc (CONE) United States $8.395B 22.01
Gaming And Leisure Properties (GLPI) United States $8.261B 11.61
Lamar Advertising (LAMR) United States $8.004B 14.45
Kilroy Realty (KRC) United States $7.809B 21.60
Liberty Property Trust (LPT) United States $7.623B 18.81
Douglas Emmett (DEI) United States $7.501B 20.48
Americold Realty Trust (COLD) United States $6.833B 29.46
SL Green Realty (SLG) United States $6.815B 12.16
CubeSmart (CUBE) United States $6.792B 21.13
British Land (BTLCY) United Kingdom $6.559B 0.00
Healthcare Trust Of America (HTA) United States $5.804B 17.46
Hudson Pacific Properties (HPP) United States $5.319B 17.79
Cousins Properties (CUZ) United States $5.286B 12.73
JBG SMITH Properties (JBGS) United States $5.260B 24.36
Park Hotels & Resorts (PK) United States $5.109B 8.86
First Industrial Realty Trust (FR) United States $4.937B 23.51
Life Storage (LSI) United States $4.847B 18.69
PS Business Parks (PSB) United States $4.832B 26.25
Rexford Industrial Realty (REXR) United States $4.818B 37.52
EastGroup Properties (EGP) United States $4.716B 26.38
Highwoods Properties (HIW) United States $4.668B 13.60
Healthcare Realty Trust (HR) United States $4.313B 21.12
CoreSite Realty (COR) United States $4.284B 23.08
Sabra Healthcare REIT (SBRA) United States $4.262B 11.30
Ryman Hospitality Properties (RHP) United States $4.192B 12.77
Equity Commonwealth (EQC) United States $4.123B 42.28
OUTFRONT Media (OUT) United States $3.918B 12.14
Stag Industrial (STAG) United States $3.751B 16.30
Pebblebrook Hotel Trust (PEB) United States $3.743B 12.04
Apple Hospitality REIT (APLE) United States $3.656B 9.61
National Health Investors (NHI) United States $3.593B 15.32
Terreno Realty (TRNO) United States $3.309B 0.00
Corporate Office Properties Trust (OFC) United States $3.308B 14.63
Physicians Realty Trust (DOC) United States $3.200B 16.29
Paramount (PGRE) United States $3.151B 14.02
Sunstone Hotel Investors (SHO) United States $3.074B 12.10
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.999B 7.78
MGM Growth Properties LLC (MGP) United States $2.844B 13.27
COLONY CAPITAL, INC (CLNY) United States $2.751B 13.12
QTS Realty Trust (QTS) United States $2.747B 19.25
Empire State Realty Trust (ESRT) United States $2.641B 15.55
Brandywine Realty Trust (BDN) United States $2.617B 10.61
Piedmont Office Realty Trust (PDM) United States $2.601B 11.62
Columbia Property Trust (CXP) United States $2.547B 13.97
Xenia Hotels & Resorts (XHR) United States $2.411B 9.73
Lexington Realty Trust (LXP) United States $2.368B 11.73
Granite Real Estate (GRP.U) Canada $2.330B 17.78
Washington Real Estate Investment Trust (WRE) United States $2.260B 15.51
Hammerson (HMSNF) $2.256B 0.00
Geo Group Inc (GEO) United States $2.225B 6.87
CareTrust REIT (CTRE) United States $2.210B 17.66
Corrections Of America (CXW) United States $2.151B 7.11
Senior Housing Properties Trust (SNH) United States $2.113B 6.35
Diamondrock Hospitality (DRH) United States $1.978B 9.32
LTC Properties (LTC) United States $1.976B 16.25
Mack-Cali Realty (CLI) United States $1.963B 12.90
Four Corners Property Trust (FCPT) United States $1.959B 20.31
National Storage Affiliates Trust (NSA) United States $1.923B 21.91
Alexander's (ALX) United States $1.900B 19.60
Alexander & Baldwin Holdings (ALEX) United States $1.794B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.655B 0.00
Global Net Lease (GNL) United States $1.654B 10.22
Chesapeake Lodging Trust (CHSP) United States $1.633B 11.54
Communications Sales & Leasing,Inc (UNIT) United States $1.595B 3.44
Easterly Government Properties (DEA) United States $1.503B 17.73
Industrial Logistics Properties Trust (ILPT) United States $1.432B 13.25
American Finance Trust (AFIN) United States $1.398B 0.00
Monmouth Real Estate Investment (MNR) United States $1.366B 16.45
Universal Health Realty Income Trust (UHT) United States $1.363B 31.26
Getty Realty (GTY) United States $1.341B 18.97
Summit Hotel Properties (INN) United States $1.266B 9.05
Arbor Realty Trust (ABR) United States $1.205B 9.67
Innovative Industrial Properties (IIPR) United States $0.999B 46.77
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.847B 9.40
Investors Real Estate Trust (IRET) United States $0.837B 21.17
Community Healthcare Trust (CHCT) United States $0.814B 25.88
Gladstone Commercial (GOOD) United States $0.722B 14.92
COREPOINT LODGE (CPLG) United States $0.608B 5.63
Hersha Hospitality Trust (HT) United States $0.589B 7.25
CorEnergy Infrastructure Trust (CORR) United States $0.588B 11.72
Whitestone REIT (WSR) United States $0.557B 12.47
One Liberty Properties (OLP) United States $0.556B 13.72
City Office REIT (CIO) Canada $0.551B 11.87
Global Medical REIT (GMRE) United States $0.383B 14.25
Ashford Hospitality Trust Inc (AHT) United States $0.329B 2.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 6.97
Cedar Realty Trust (CDR) United States $0.255B 5.98
Gladstone Land (LAND) United States $0.249B 22.29
Farmland Partners (FPI) United States $0.208B 43.81
Clipper Realty (CLPR) United States $0.196B 21.55
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.98
Global Self Storage (SELF) United States $0.037B 18.46
Medalist Diversified REIT (MDRR) United States $0.019B 0.00