Huaneng Power - 25 Year Stock Price History | HNP

Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of May 22, 2019 is 22.87.
  • The all-time high Huaneng Power stock price is 48.16, which is 110.6% above the current share price.
  • The Huaneng Power 52-week high stock price is 30.82, which is 34.8% above the current share price.
  • The Huaneng Power 52-week low stock price is 20.69, which is 9.5% below the current share price.
  • The average Huaneng Power stock price for the last 52 weeks is 25.44.
Huaneng Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.5937 24.8900 26.7600 22.7000 22.8700 -8.56%
2018 25.7428 24.5089 30.8200 20.6900 25.0100 2.45%
2017 25.6527 24.1050 29.1027 23.2951 24.4112 1.85%
2016 24.1949 26.8539 31.1673 21.0401 23.9669 -15.28%
2015 38.6645 43.9889 48.1648 27.0188 28.2890 -33.72%
2014 33.1999 26.6968 44.4695 23.5371 42.6810 57.62%
2013 29.6614 27.5915 35.4461 25.2701 27.0778 1.52%
2012 19.6276 15.3715 26.6725 15.1514 26.6725 78.72%
2011 14.3695 14.4522 16.7063 11.1257 14.9242 3.60%
2010 15.3903 14.5815 17.3022 13.9940 14.4050 0.91%
2009 17.2665 18.7159 21.5727 14.0079 14.2756 -21.50%
2008 17.8219 23.9092 24.4386 10.5328 18.1862 -25.13%
2007 24.6123 21.2545 33.5965 18.8569 24.2916 19.00%
2006 15.8777 14.6756 20.6523 13.8060 20.4136 42.92%
2005 15.5733 15.3315 17.0080 14.2833 14.2833 -9.07%
2004 17.4137 18.6817 22.7382 14.2850 15.7082 -8.48%
2003 11.5647 7.5284 17.6431 7.4242 17.1634 124.94%
2002 6.9947 5.4313 8.4801 5.1904 7.6302 40.66%
2001 4.8832 3.9894 5.9039 3.5461 5.4245 34.17%
2000 2.6462 2.0758 4.0558 1.4260 4.0430 87.94%
1999 2.4502 2.7744 3.5528 1.6597 2.1512 -25.14%
1998 3.2551 4.5342 5.1644 1.2881 2.8735 -37.47%
1997 4.6569 4.4847 5.7966 3.5671 4.5957 3.07%
1996 3.3874 2.9231 4.6809 2.8735 4.4589 56.46%
1995 3.2313 2.8735 3.9893 2.4534 2.8498 -2.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.767B $24.704B
Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $95.260B 24.92
Duke Energy (DUK) United States $63.398B 18.69
Dominion Energy (D) United States $61.565B 19.18
Southern (SO) United States $56.145B 18.67
Exelon (EXC) United States $47.509B 16.09
American Electric Power (AEP) United States $42.720B 20.77
National Grid Transco (NGG) United Kingdom $35.454B 0.00
Public Service Enterprise Group (PEG) United States $30.675B 18.79
Xcel Energy (XEL) United States $29.892B 23.14
Consolidated Edison Inc (ED) United States $28.356B 20.07
WEC Energy (WEC) United States $25.506B 23.44
Eversource Energy (ES) United States $23.398B 21.75
DTE Energy (DTE) United States $23.306B 19.72
FirstEnergy (FE) United States $22.528B 16.37
PPL (PPL) United States $21.811B 12.81
Edison (EIX) United States $19.747B 15.27
Entergy (ETR) United States $18.518B 13.99
Ameren (AEE) United States $18.245B 21.05
Fortis (FTS) Canada $16.147B 19.62
CMS Energy (CMS) United States $15.990B 25.38
Avangrid (AGR) United States $15.481B 23.52
CenterPoint Energy (CNP) United States $14.824B 19.55
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.380B 346.83
Korea Electric Power (KEP) South Korea $13.481B 0.00
Vistra Energy (VST) United States $12.427B 40.23
Alliant Energy (LNT) United States $11.414B 22.16
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.078B 0.00
AES (AES) United States $10.865B 13.20
Pinnacle West Capital (PNW) United States $10.783B 20.57
NiSource (NI) United States $10.492B 20.53
NRG Energy (NRG) United States $9.805B 21.34
Pacific Gas & Electric (PCG) United States $9.764B 4.47
OGE Energy (OGE) United States $8.561B 20.56
CPFL Energia (CPL) Brazil $7.487B 12.26
Brookfield Renewable Partners (BEP) Bermuda $5.779B 134.63
Algonquin Power & Utilities (AQN) Canada $5.714B 21.57
IDACORP (IDA) United States $5.178B 22.28
Portland General Electric (POR) United States $4.739B 21.47
Black Hills (BKH) United States $4.613B 20.94
Hawaiian Electric Industries (HE) United States $4.588B 22.29
Enersis Chile (ENIC) Chile $4.301B 8.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.234B 14.61
Allete (ALE) United States $4.230B 21.62
PNM Resources (Holding) (PNM) United States $3.771B 24.66
NorthWestern (NWE) United States $3.615B 19.11
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.038B 7.30
TerraForm Power (TERP) United States $2.899B 0.00
Avista (AVA) United States $2.752B 23.78
MGE Energy (MGEE) United States $2.451B 27.83
El Paso Electric (EE) United States $2.420B 24.25
Atlantica Yield (AY) United Kingdom $2.185B 58.92
Pattern Energy Group (PEGI) United States $2.156B 0.00
Otter Tail (OTTR) United States $2.034B 24.83
TransAlta (TAC) Canada $1.867B 0.00
Pampa Energia (PAM) Argentina $1.833B 0.00
Kenon Holdings (KEN) Singapore $1.110B 0.00
Unitil (UTL) United States $0.857B 25.09
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.851B 5.52
Spark Energy (SPKE) United States $0.370B 35.27
Atlantic Power (AT) United States $0.273B 15.56
Genie Energy (GNE) United States $0.273B 11.59
Sky Solar Holdings (SKYS) China $0.251B 0.00
Ellomay Capital (ELLO) Israel $0.096B 225.75
Polar Power (POLA) United States $0.042B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00