Huaneng Power - 25 Year Stock Price History | HNP

Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of September 20, 2019 is 21.80.
  • The all-time high Huaneng Power stock closing price was 61.13 on May 04, 2015.
  • The Huaneng Power 52-week high stock price is 26.76, which is 22.8% above the current share price.
  • The Huaneng Power 52-week low stock price is 20.51, which is 5.9% below the current share price.
  • The average Huaneng Power stock price for the last 52 weeks is 24.00.
Huaneng Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.9501 24.8900 26.7600 21.5800 21.8000 -12.83%
2018 25.9521 25.1000 30.8200 20.6900 25.0100 0.04%
2017 27.0092 26.1900 31.6200 24.4200 25.0000 -3.99%
2016 27.8437 32.5600 37.7900 22.8600 26.0400 -24.08%
2015 48.0262 55.8300 61.1300 32.7600 34.3000 -36.68%
2014 43.1690 35.7400 56.4400 31.5100 54.1700 49.43%
2013 40.4511 38.4300 49.3700 33.8300 36.2500 -2.42%
2012 27.4604 21.6500 37.1500 21.3400 37.1500 76.74%
2011 20.5704 21.4500 23.8700 15.6700 21.0200 -1.68%
2010 23.3422 22.8800 25.6800 20.7700 21.3800 -4.55%
2009 27.3050 30.0300 33.8500 21.9800 22.4000 -23.24%
2008 29.0824 40.6500 41.5500 16.9000 29.1800 -29.35%
2007 42.2002 37.4100 57.1200 33.1900 41.3000 14.95%
2006 28.3384 26.9300 36.3500 24.3000 35.9300 37.09%
2005 28.8691 29.3000 31.2400 26.2100 26.2100 -12.69%
2004 33.7883 37.7750 43.4550 27.3000 30.0200 -13.50%
2003 23.6081 15.9000 35.6750 15.6800 34.7050 115.36%
2002 14.9549 12.0650 17.9100 11.5300 16.1150 33.73%
2001 10.9852 9.3150 13.1150 8.2800 12.0500 27.65%
2000 6.2453 5.0950 9.4700 3.5000 9.4400 78.79%
1999 6.0622 7.0000 8.7200 4.1875 5.2800 -27.17%
1998 8.2126 11.4400 13.0300 3.2500 7.2500 -37.47%
1997 11.7494 11.3150 14.6250 9.0000 11.5950 3.07%
1996 8.5466 7.3750 11.8100 7.2500 11.2500 56.47%
1995 8.1527 7.2500 10.0650 6.1900 7.1900 -2.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.375B $24.704B
Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $107.750B 27.36
Enel SpA (ENLAY) Italy $73.627B 12.93
Duke Energy (DUK) United States $68.846B 19.48
Iberdrola S.A (IBDRY) Spain $67.242B 18.25
Dominion Energy (D) United States $65.010B 20.70
Southern (SO) United States $63.520B 21.13
Exelon (EXC) United States $46.442B 16.31
American Electric Power (AEP) United States $46.012B 22.40
National Grid Transco (NGG) United Kingdom $39.257B 0.00
GDF Suez SA (ENGIY) France $38.161B 0.00
Electricite De France SA (ECIFY) France $35.437B 0.00
Xcel Energy (XEL) United States $33.095B 26.23
Public Service Enterprise Group (PEG) United States $31.208B 19.47
Consolidated Edison Inc (ED) United States $30.517B 21.42
WEC Energy (WEC) United States $29.487B 27.02
Eversource Energy (ES) United States $26.933B 24.70
FirstEnergy (FE) United States $25.979B 18.65
CLP Holdings (CLPHY) China $25.719B 0.00
Edison (EIX) United States $25.703B 15.42
DTE Energy (DTE) United States $24.172B 21.69
Entergy (ETR) United States $22.881B 17.60
PPL (PPL) United States $22.780B 13.20
E.ON SE (EONGY) Germany $21.583B 11.72
Ameren (AEE) United States $19.335B 23.98
RWE AG (RWEOY) Germany $18.559B 137.23
Tenaga Nasional Berhad (TNABY) $18.429B 0.00
Fortis (FTS) Canada $18.283B 20.72
CMS Energy (CMS) United States $17.836B 30.36
Avangrid (AGR) United States $15.840B 25.00
CenterPoint Energy (CNP) United States $15.087B 19.26
Power Assets Holdings (HGKGY) China $14.278B 0.00
Eletrobras (EBR.B) Brazil $14.216B 0.00
Energias De Portugal (EDPFY) Portugal $14.066B 39.90
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.770B 0.00
Korea Electric Power (KEP) South Korea $13.738B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.292B 1583.33
Vistra Energy (VST) United States $13.118B 23.40
Alliant Energy (LNT) United States $12.615B 24.82
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.502B 0.00
NiSource (NI) United States $10.991B 21.81
Pinnacle West Capital (PNW) United States $10.810B 21.53
AES (AES) United States $10.588B 12.76
NRG Energy (NRG) United States $9.816B 18.39
ENGIE BRASL EGA (EGIEY) Brazil $9.147B 14.37
CPFL Energia S.A (CPL) Brazil $9.132B 12.78
OGE Energy (OGE) United States $8.998B 22.14
United Utilities Group (UUGRY) United Kingdom $6.850B 0.00
Algonquin Power & Utilities (AQN) Canada $6.700B 25.04
Brookfield Renewable Partners (BEP) Bermuda $6.691B 124.67
Pacific Gas & Electric (PCG) United States $6.457B 3.00
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Portland General Electric (POR) United States $5.023B 25.09
Comp En De Mn Cemig ADS (CIG) Brazil $4.974B 14.83
Hawaiian Electric Industries (HE) United States $4.838B 23.87
Black Hills (BKH) United States $4.682B 22.29
Enel Generacion Chile S.A (EOCCY) Chile $4.511B 7.37
Allete (ALE) United States $4.501B 22.69
Enersis Chile S.A (ENIC) Chile $4.389B 8.76
IDACORP (IDA) United States $4.321B 24.91
PNM Resources (Holding) (PNM) United States $4.071B 29.04
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.758B 19.50
TerraForm Power (TERP) United States $3.708B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 10.50
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.418B 8.33
Avista (AVA) United States $3.147B 27.20
El Paso Electric (EE) United States $2.725B 29.95
EVN AG (EVNVY) Austria $2.723B 15.30
Pattern Energy Group (PEGI) United States $2.693B 0.00
MGE Energy (MGEE) United States $2.620B 30.72
Atlantica Yield (AY) United Kingdom $2.435B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.140B 27.18
TransAlta (TAC) Canada $1.804B 0.00
Innergex Renewable Energy (INGXF) Canada $1.537B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.147B 4.07
Kenon Holdings (KEN) Singapore $1.077B 0.00
Unitil (UTL) United States $0.912B 26.35
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.357B 1.04
Spark Energy (SPKE) United States $0.350B 498.00
Atlantic Power (AT) United States $0.276B 10.96
Sky Solar Holdings (SKYS) China $0.207B 0.00
Genie Energy (GNE) United States $0.204B 12.50
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.035B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00