Huaneng Power - 28 Year Stock Price History | HNP
Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of May 23, 2022 is 19.28.
- The all-time high Huaneng Power stock closing price was 61.13 on May 04, 2015.
- The Huaneng Power 52-week high stock price is 28.77, which is 49.2% above the current share price.
- The Huaneng Power 52-week low stock price is 13.05, which is 32.3% below the current share price.
- The average Huaneng Power stock price for the last 52 weeks is 19.00.
| Huaneng Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 20.2465 | 28.4100 | 28.4100 | 16.8000 | 19.2800 | -27.00% |
| 2021 | 16.6206 | 14.5300 | 28.1900 | 12.9000 | 26.4100 | 83.28% |
| 2020 | 15.9563 | 20.4500 | 21.0000 | 11.7800 | 14.4100 | -28.27% |
| 2019 | 22.6923 | 24.8900 | 26.7600 | 17.9300 | 20.0900 | -19.67% |
| 2018 | 25.9521 | 25.1000 | 30.8200 | 20.6900 | 25.0100 | 0.04% |
| 2017 | 27.0092 | 26.1900 | 31.6200 | 24.4200 | 25.0000 | -3.99% |
| 2016 | 27.8437 | 32.5600 | 37.7900 | 22.8600 | 26.0400 | -24.08% |
| 2015 | 48.0262 | 55.8300 | 61.1300 | 32.7600 | 34.3000 | -36.68% |
| 2014 | 43.1690 | 35.7400 | 56.4400 | 31.5100 | 54.1700 | 49.43% |
| 2013 | 40.4511 | 38.4300 | 49.3700 | 33.8300 | 36.2500 | -2.42% |
| 2012 | 27.4604 | 21.6500 | 37.1500 | 21.3400 | 37.1500 | 76.74% |
| 2011 | 20.5704 | 21.4500 | 23.8700 | 15.6700 | 21.0200 | -1.68% |
| 2010 | 23.3422 | 22.8800 | 25.6800 | 20.7700 | 21.3800 | -4.55% |
| 2009 | 27.3050 | 30.0300 | 33.8500 | 21.9800 | 22.4000 | -23.24% |
| 2008 | 29.0824 | 40.6500 | 41.5500 | 16.9000 | 29.1800 | -29.35% |
| 2007 | 42.2002 | 37.4100 | 57.1200 | 33.1900 | 41.3000 | 14.95% |
| 2006 | 28.3384 | 26.9300 | 36.3500 | 24.3000 | 35.9300 | 37.09% |
| 2005 | 28.8691 | 29.3000 | 31.2400 | 26.2100 | 26.2100 | -12.69% |
| 2004 | 33.7883 | 37.7750 | 43.4550 | 27.3000 | 30.0200 | -13.50% |
| 2003 | 23.6088 | 15.9000 | 35.6750 | 15.6800 | 34.7050 | 115.36% |
| 2002 | 14.9549 | 12.0650 | 17.9100 | 11.5300 | 16.1150 | 33.73% |
| 2001 | 10.9852 | 9.3150 | 13.1150 | 8.2800 | 12.0500 | 27.65% |
| 2000 | 6.2453 | 5.0950 | 9.4700 | 3.5000 | 9.4400 | 78.79% |
| 1999 | 6.0622 | 7.0000 | 8.7200 | 4.1875 | 5.2800 | -27.17% |
| 1998 | 8.2126 | 11.4400 | 13.0300 | 3.2500 | 7.2500 | -37.47% |
| 1997 | 11.7494 | 11.3150 | 14.6250 | 9.0000 | 11.5950 | 3.07% |
| 1996 | 8.5466 | 7.3750 | 11.8100 | 7.2500 | 11.2500 | 56.47% |
| 1995 | 8.1527 | 7.2500 | 10.0650 | 6.1900 | 7.1900 | -2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $7.570B | $32.091B |
| Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $139.912B | 27.29 |
| Duke Energy (DUK) | United States | $84.558B | 20.84 |
| Southern (SO) | United States | $78.000B | 21.59 |
| Dominion Energy (D) | United States | $66.962B | 20.90 |
| National Grid Transco (NGG) | United Kingdom | $55.556B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $33.945B | 21.73 |
| Public Service Enterprise Group (PEG) | United States | $33.725B | 18.26 |
| WEC Energy (WEC) | United States | $32.663B | 24.14 |
| Eversource Energy (ES) | United States | $31.167B | 22.48 |
| Pacific Gas & Electric (PCG) | United States | $28.942B | 10.77 |
| Edison (EIX) | United States | $25.075B | 13.55 |
| DTE Energy (DTE) | United States | $24.938B | 18.99 |
| FirstEnergy (FE) | United States | $24.190B | 16.81 |
| Ameren (AEE) | United States | $23.922B | 23.75 |
| Fortis (FTS) | Canada | $23.894B | 24.08 |
| Entergy (ETR) | United States | $23.791B | 19.93 |
| PPL (PPL) | United States | $21.488B | 24.75 |
| CMS Energy (CMS) | United States | $19.970B | 24.94 |
| CenterPoint Energy (CNP) | United States | $19.249B | 20.12 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $18.682B | 42.21 |
| Avangrid (AGR) | United States | $18.411B | 20.80 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.120B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $13.854B | 0.00 |
| AES (AES) | United States | $13.711B | 13.97 |
| NiSource (NI) | United States | $12.288B | 21.94 |
| Vistra (VST) | United States | $10.895B | 16.60 |
| NRG Energy (NRG) | United States | $10.849B | 6.46 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.757B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $9.714B | 20.03 |
| Pinnacle West Capital (PNW) | United States | $8.510B | 14.21 |
| OGE Energy (OGE) | United States | $7.982B | 11.46 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.793B | 6.82 |
| IDACORP (IDA) | United States | $5.384B | 21.87 |
| Black Hills (BKH) | United States | $4.745B | 18.16 |
| Hawaiian Electric Industries (HE) | United States | $4.595B | 18.34 |
| Portland General Electric (POR) | United States | $4.291B | 20.73 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.094B | 31.17 |
| PNM Resources (PNM) | United States | $3.979B | 17.63 |
| Allete (ALE) | United States | $3.258B | 17.56 |
| Avista (AVA) | United States | $3.127B | 20.56 |
| TransAlta (TAC) | Canada | $3.047B | 15.86 |
| Kenon Holdings (KEN) | Singapore | $2.962B | 3.18 |
| Pampa Energia S.A (PAM) | Argentina | $1.191B | 3.16 |
| Unitil (UTL) | United States | $0.875B | 22.18 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.243B | 0.00 |
| Genie Energy (GNE) | United States | $0.189B | 8.28 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $0.000B | 0.00 |
