Huaneng Power - 24 Year Stock Price History | HNP

Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Huaneng Power as of December 17, 2018 is 24.37.
Huaneng Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 25.7687 24.5089 30.8200 20.6900 24.3700 -0.17%
2017 25.6527 24.1050 29.1027 23.2951 24.4112 1.85%
2016 24.1949 26.8539 31.1673 21.0401 23.9669 -15.28%
2015 38.6645 43.9889 48.1648 27.0188 28.2890 -33.72%
2014 33.1999 26.6968 44.4695 23.5371 42.6810 57.62%
2013 29.6614 27.5915 35.4461 25.2701 27.0778 1.52%
2012 19.6276 15.3715 26.6725 15.1514 26.6725 78.72%
2011 14.3695 14.4522 16.7063 11.1257 14.9242 3.60%
2010 15.3903 14.5815 17.3022 13.9940 14.4050 0.91%
2009 17.2665 18.7159 21.5727 14.0079 14.2756 -21.50%
2008 17.8219 23.9092 24.4386 10.5328 18.1862 -25.13%
2007 24.6123 21.2545 33.5965 18.8569 24.2916 19.00%
2006 15.8777 14.6756 20.6523 13.8060 20.4136 42.92%
2005 15.5733 15.3315 17.0080 14.2833 14.2833 -9.07%
2004 17.4137 18.6817 22.7382 14.2850 15.7082 -8.48%
2003 11.5647 7.5284 17.6431 7.4242 17.1634 124.94%
2002 6.9947 5.4313 8.4801 5.1904 7.6302 40.66%
2001 4.8832 3.9894 5.9039 3.5461 5.4245 34.17%
2000 2.6462 2.0758 4.0558 1.4260 4.0430 87.94%
1999 2.4502 2.7744 3.5528 1.6597 2.1512 -25.14%
1998 3.2551 4.5342 5.1644 1.2881 2.8735 -37.47%
1997 4.6569 4.4847 5.7966 3.5671 4.5957 3.07%
1996 3.3874 2.9231 4.6809 2.8735 4.4589 56.46%
1995 3.2313 2.8735 3.9893 2.4534 2.8498 -2.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.405B $22.564B
Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.623B 24.23
Duke Energy (DUK) United States $64.694B 18.91
Dominion Energy (D) United States $50.496B 18.95
Southern (SO) United States $48.697B 14.21
Exelon (EXC) United States $45.507B 15.18
American Electric Power (AEP) United States $39.454B 19.66
National Grid Transco (NGG) United Kingdom $35.875B 0.00
Public Service Enterprise Group (PEG) United States $28.148B 17.79
Xcel Energy (XEL) United States $27.315B 21.51
Consolidated Edison Inc (ED) United States $26.111B 19.32
WEC Energy (WEC) United States $23.463B 21.81
Eversource Energy (ES) United States $22.109B 21.21
PPL (PPL) United States $22.031B 12.59
DTE Energy (DTE) United States $21.507B 17.75
FirstEnergy (FE) United States $20.008B 13.97
Edison (EIX) United States $19.431B 13.87
Korea Electric Power (KEP) South Korea $18.399B 75.42
Ameren (AEE) United States $17.054B 20.06
Avangrid (AGR) United States $16.402B 23.59
Entergy (ETR) United States $16.263B 12.00
CMS Energy (CMS) United States $14.985B 21.68
Fortis (FTS) Canada $14.893B 17.63
CenterPoint Energy (CNP) United States $14.685B 18.66
Pacific Gas & Electric (PCG) United States $13.491B 6.79
Vistra Energy (VST) United States $12.465B 24.23
NRG Energy (NRG) United States $12.270B 16.09
Alliant Energy (LNT) United States $10.698B 21.28
AES (AES) United States $10.564B 12.18
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.383B 42.13
Pinnacle West Capital (PNW) United States $10.249B 20.32
NiSource (NI) United States $10.164B 21.65
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.480B 0.00
OGE Energy (OGE) United States $8.309B 19.44
SCANA (SCG) United States $7.271B 15.31
CPFL Energia (CPL) Brazil $7.024B 13.66
Enel Generacion Chile S.A (EOCC) Chile $5.203B 9.66
IDACORP (IDA) United States $5.075B 21.25
Algonquin Power & Utilities (AQN) Canada $5.019B 15.35
Brookfield Renewable Partners (BEP) Bermuda $4.895B 0.00
Enersis Chile (ENIC) Chile $4.772B 0.00
Portland General Electric (POR) United States $4.369B 19.66
Hawaiian Electric Industries (HE) United States $4.219B 21.29
Allete (ALE) United States $4.154B 26.57
Comp En De Mn Cemig ADS (CIG) Brazil $4.108B 14.17
Black Hills (BKH) United States $3.998B 19.16
PNM Resources (Holding) (PNM) United States $3.523B 21.47
NorthWestern (NWE) United States $3.217B 17.71
Avista (AVA) United States $2.956B 22.96
Pampa Energia (PAM) Argentina $2.504B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.311B 27.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.269B 7.15
El Paso Electric (EE) United States $2.239B 21.25
Pattern Energy Group (PEGI) United States $2.045B 12.71
Otter Tail (OTTR) United States $2.010B 22.93
Atlantica Yield (AY) United Kingdom $1.998B 33.23
Eletrobras (EBR.B) Brazil $1.935B 0.00
TransAlta (TAC) Canada $1.484B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.199B 0.00
Kenon Holdings (KEN) Singapore $0.831B 0.00
Unitil (UTL) United States $0.769B 22.68
Spark Energy (SPKE) United States $0.295B 15.69
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.235B 0.00
Genie Energy (GNE) United States $0.198B 10.53
Polar Power (POLA) United States $0.052B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00