Huaneng Power - 26 Year Stock Price History | HNP

Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of July 07, 2020 is 15.69.
  • The all-time high Huaneng Power stock closing price was 61.13 on May 04, 2015.
  • The Huaneng Power 52-week high stock price is 24.15, which is 53.9% above the current share price.
  • The Huaneng Power 52-week low stock price is 11.69, which is 25.5% below the current share price.
  • The average Huaneng Power stock price for the last 52 weeks is 18.29.
Huaneng Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.9876 20.4500 21.0000 11.7800 15.6900 -21.90%
2019 22.6923 24.8900 26.7600 17.9300 20.0900 -19.67%
2018 25.9521 25.1000 30.8200 20.6900 25.0100 0.04%
2017 27.0092 26.1900 31.6200 24.4200 25.0000 -3.99%
2016 27.8437 32.5600 37.7900 22.8600 26.0400 -24.08%
2015 48.0262 55.8300 61.1300 32.7600 34.3000 -36.68%
2014 43.1690 35.7400 56.4400 31.5100 54.1700 49.43%
2013 40.4511 38.4300 49.3700 33.8300 36.2500 -2.42%
2012 27.4604 21.6500 37.1500 21.3400 37.1500 76.74%
2011 20.5704 21.4500 23.8700 15.6700 21.0200 -1.68%
2010 23.3422 22.8800 25.6800 20.7700 21.3800 -4.55%
2009 27.3050 30.0300 33.8500 21.9800 22.4000 -23.24%
2008 29.0824 40.6500 41.5500 16.9000 29.1800 -29.35%
2007 42.2002 37.4100 57.1200 33.1900 41.3000 14.95%
2006 28.3384 26.9300 36.3500 24.3000 35.9300 37.09%
2005 28.8691 29.3000 31.2400 26.2100 26.2100 -12.69%
2004 33.7883 37.7750 43.4550 27.3000 30.0200 -13.50%
2003 23.6081 15.9000 35.6750 15.6800 34.7050 115.36%
2002 14.9549 12.0650 17.9100 11.5300 16.1150 33.73%
2001 10.9852 9.3150 13.1150 8.2800 12.0500 27.65%
2000 6.2453 5.0950 9.4700 3.5000 9.4400 78.79%
1999 6.0622 7.0000 8.7200 4.1875 5.2800 -27.17%
1998 8.2126 11.4400 13.0300 3.2500 7.2500 -37.47%
1997 11.7494 11.3150 14.6250 9.0000 11.5950 3.07%
1996 8.5466 7.3750 11.8100 7.2500 11.2500 56.47%
1995 8.1527 7.2500 10.0650 6.1900 7.1900 -2.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $6.668B $24.943B
Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $120.875B 28.85
Enel SpA (ENLAY) Italy $90.788B 30.79
Iberdrola S.A (IBDRY) Spain $79.057B 20.59
Dominion Energy (D) United States $61.760B 17.44
Duke Energy (DUK) United States $58.649B 16.09
Southern (SO) United States $55.609B 16.49
National Grid Transco (NGG) United Kingdom $42.303B 0.00
American Electric Power (AEP) United States $40.697B 20.13
Exelon (EXC) United States $36.443B 11.61
Xcel Energy (XEL) United States $33.390B 24.55
GDF Suez SA (ENGIY) France $31.561B 0.00
Electricite De France SA (ECIFY) France $30.493B 0.00
WEC Energy (WEC) United States $28.370B 24.44
Eversource Energy (ES) United States $28.214B 23.96
Public Service Enterprise Group (PEG) United States $25.595B 15.67
CLP Holdings (CLPHY) Hong Kong, SAR China $25.328B 0.00
E.ON SE (EONGY) Germany $25.105B 0.00
Consolidated Edison Inc (ED) United States $24.423B 16.92
RWE AG (RWEOY) Germany $22.155B 0.00
FirstEnergy (FE) United States $21.768B 15.57
DTE Energy (DTE) United States $20.885B 18.35
Edison (EIX) United States $20.378B 11.95
PPL (PPL) United States $19.896B 10.65
Entergy (ETR) United States $19.296B 16.94
Ameren (AEE) United States $18.107B 23.21
Fortis (FTS) Canada $18.061B 19.26
Energias De Portugal (EDPFY) Portugal $17.779B 29.46
CMS Energy (CMS) United States $17.182B 23.09
Tenaga Nasional Berhad (TNABY) $16.529B 0.00
Avangrid (AGR) United States $13.117B 19.04
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.304B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.234B 166.72
Alliant Energy (LNT) United States $12.226B 19.60
CenterPoint Energy (CNP) United States $10.676B 10.71
Red Electrica Corporacion SA (RDEIY) $10.443B 0.00
Korea Electric Power (KEP) South Korea $10.400B 0.00
AES (AES) United States $9.621B 10.49
Vistra Energy (VST) United States $9.420B 11.15
NiSource (NI) United States $8.915B 18.48
Brookfield Renewable Partners (BEP) Bermuda $8.824B 0.00
Pinnacle West Capital (PNW) United States $8.640B 15.71
Eletrobras (EBR.B) Brazil $8.467B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.413B 0.00
NRG Energy (NRG) United States $8.062B 9.00
United Utilities Group (UUGRY) United Kingdom $7.691B 0.00
Algonquin Power & Utilities (AQN) Canada $6.987B 20.66
ENGIE BRASL EGA (EGIEY) Brazil $6.487B 11.04
OGE Energy (OGE) United States $6.109B 14.13
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.856B 0.00
Pacific Gas & Electric (PCG) United States $4.848B 2.42
IDACORP (IDA) United States $4.464B 19.66
TerraForm Power (TERP) United States $4.351B 0.00
Enersis Chile S.A (ENIC) Chile $4.104B 0.00
Hawaiian Electric Industries (HE) United States $3.899B 18.90
Portland General Electric (POR) United States $3.753B 16.91
Black Hills (BKH) United States $3.681B 17.25
Enel Generacion Chile S.A (EOCCY) Chile $3.357B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.204B 7.23
Comp En De Mn Cemig ADS (CIG) Brazil $3.151B 0.00
PNM Resources (Holding) (PNM) United States $3.129B 18.53
Atlantica Yield (AY) United Kingdom $3.000B 95.26
Allete (ALE) United States $2.875B 16.05
NorthWestern (NWE) United States $2.769B 14.84
Companhia Paranaense De Energia (ELPVY) Brazil $2.750B 5.61
El Paso Electric (EE) United States $2.724B 30.09
EVN AG (EVNVY) Austria $2.671B 7.43
Innergex Renewable Energy (INGXF) Canada $2.479B 0.00
Avista (AVA) United States $2.431B 18.62
Datang Power Generation (DIPGY) China $2.313B 0.00
MGE Energy (MGEE) United States $2.221B 25.02
TransAlta (TAC) Canada $1.696B 123.00
Otter Tail (OTTR) United States $1.563B 18.24
AO Mosenergo (AOMOY) Russia $1.180B 16.56
Kenon Holdings (KEN) Singapore $1.054B 0.00
Pampa Energia S.A (PAM) Argentina $0.782B 2.88
Unitil (UTL) United States $0.672B 20.34
Spark Energy (SPKE) United States $0.248B 7.10
Genie Energy (GNE) United States $0.195B 82.44
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.189B 0.72
Atlantic Power (AT) United States $0.181B 21.67
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.106B 0.00
Polar Power (POLA) United States $0.030B 42.43
Great Plains Energy Inc (GXP) United States $0.000B 0.00