Huaneng Power - 25 Year Stock Price History | HNP

Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Huaneng Power as of February 15, 2019 is 25.50.
Huaneng Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.3734 24.8900 26.7600 24.2900 25.5000 1.96%
2018 25.7428 24.5089 30.8200 20.6900 25.0100 2.45%
2017 25.6527 24.1050 29.1027 23.2951 24.4112 1.85%
2016 24.1949 26.8539 31.1673 21.0401 23.9669 -15.28%
2015 38.6645 43.9889 48.1648 27.0188 28.2890 -33.72%
2014 33.1999 26.6968 44.4695 23.5371 42.6810 57.62%
2013 29.6614 27.5915 35.4461 25.2701 27.0778 1.52%
2012 19.6276 15.3715 26.6725 15.1514 26.6725 78.72%
2011 14.3695 14.4522 16.7063 11.1257 14.9242 3.60%
2010 15.3903 14.5815 17.3022 13.9940 14.4050 0.91%
2009 17.2665 18.7159 21.5727 14.0079 14.2756 -21.50%
2008 17.8219 23.9092 24.4386 10.5328 18.1862 -25.13%
2007 24.6123 21.2545 33.5965 18.8569 24.2916 19.00%
2006 15.8777 14.6756 20.6523 13.8060 20.4136 42.92%
2005 15.5733 15.3315 17.0080 14.2833 14.2833 -9.07%
2004 17.4137 18.6817 22.7382 14.2850 15.7082 -8.48%
2003 11.5647 7.5284 17.6431 7.4242 17.1634 124.94%
2002 6.9947 5.4313 8.4801 5.1904 7.6302 40.66%
2001 4.8832 3.9894 5.9039 3.5461 5.4245 34.17%
2000 2.6462 2.0758 4.0558 1.4260 4.0430 87.94%
1999 2.4502 2.7744 3.5528 1.6597 2.1512 -25.14%
1998 3.2551 4.5342 5.1644 1.2881 2.8735 -37.47%
1997 4.6569 4.4847 5.7966 3.5671 4.5957 3.07%
1996 3.3874 2.9231 4.6809 2.8735 4.4589 56.46%
1995 3.2313 2.8735 3.9893 2.4534 2.8498 -2.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.531B $22.564B
Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.278B 23.65
Duke Energy (DUK) United States $62.605B 18.68
Southern (SO) United States $50.621B 14.77
Dominion Energy (D) United States $47.857B 18.05
Exelon (EXC) United States $46.412B 15.29
American Electric Power (AEP) United States $39.128B 20.14
National Grid Transco (NGG) United Kingdom $36.949B 0.00
Public Service Enterprise Group (PEG) United States $28.270B 17.87
Xcel Energy (XEL) United States $27.382B 21.57
Consolidated Edison Inc (ED) United States $24.308B 17.98
WEC Energy (WEC) United States $23.434B 22.17
Eversource Energy (ES) United States $22.214B 21.31
PPL (PPL) United States $22.002B 12.73
DTE Energy (DTE) United States $21.687B 18.89
FirstEnergy (FE) United States $20.177B 14.09
Edison (EIX) United States $19.718B 14.07
Korea Electric Power (KEP) South Korea $19.105B 0.00
Ameren (AEE) United States $16.864B 20.48
Entergy (ETR) United States $16.247B 11.99
Avangrid (AGR) United States $15.592B 22.43
CenterPoint Energy (CNP) United States $15.452B 19.64
Fortis (FTS) Canada $15.138B 17.84
CMS Energy (CMS) United States $14.879B 22.53
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.875B 68.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.432B 0.00
Vistra Energy (VST) United States $13.272B 25.79
NRG Energy (NRG) United States $12.354B 16.20
AES (AES) United States $11.299B 13.02
Alliant Energy (LNT) United States $10.594B 21.07
Pinnacle West Capital (PNW) United States $10.036B 19.90
NiSource (NI) United States $9.902B 21.09
CPFL Energia (CPL) Brazil $8.668B 15.92
OGE Energy (OGE) United States $8.317B 19.46
Pacific Gas & Electric (PCG) United States $8.024B 4.04
Algonquin Power & Utilities (AQN) Canada $5.280B 15.65
Brookfield Renewable Partners (BEP) Bermuda $5.223B 0.00
Enersis Chile (ENIC) Chile $5.115B 0.00
IDACORP (IDA) United States $4.918B 20.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.360B 19.62
Black Hills (BKH) United States $4.170B 19.59
Hawaiian Electric Industries (HE) United States $4.103B 20.70
Allete (ALE) United States $4.009B 21.65
PNM Resources (Holding) (PNM) United States $3.430B 20.90
NorthWestern (NWE) United States $3.272B 17.57
Eletrobras (EBR.B) Brazil $2.830B 0.00
Pampa Energia (PAM) Argentina $2.778B 0.00
Avista (AVA) United States $2.694B 20.92
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.575B 8.11
TerraForm Power (TERP) United States $2.558B 87.36
MGE Energy (MGEE) United States $2.222B 26.59
El Paso Electric (EE) United States $2.134B 20.25
Pattern Energy Group (PEGI) United States $2.050B 12.74
Otter Tail (OTTR) United States $1.948B 22.22
Atlantica Yield (AY) United Kingdom $1.829B 30.42
TransAlta (TAC) Canada $1.609B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.306B 0.00
Kenon Holdings (KEN) Singapore $0.976B 0.00
Unitil (UTL) United States $0.786B 23.69
Spark Energy (SPKE) United States $0.315B 16.72
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.210B 11.17
Polar Power (POLA) United States $0.049B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00