Huaneng Power - 25 Year Stock Price History | HNP
Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Huaneng Power as of February 15, 2019 is 25.50.
| Huaneng Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 25.3734 | 24.8900 | 26.7600 | 24.2900 | 25.5000 | 1.96% |
| 2018 | 25.7428 | 24.5089 | 30.8200 | 20.6900 | 25.0100 | 2.45% |
| 2017 | 25.6527 | 24.1050 | 29.1027 | 23.2951 | 24.4112 | 1.85% |
| 2016 | 24.1949 | 26.8539 | 31.1673 | 21.0401 | 23.9669 | -15.28% |
| 2015 | 38.6645 | 43.9889 | 48.1648 | 27.0188 | 28.2890 | -33.72% |
| 2014 | 33.1999 | 26.6968 | 44.4695 | 23.5371 | 42.6810 | 57.62% |
| 2013 | 29.6614 | 27.5915 | 35.4461 | 25.2701 | 27.0778 | 1.52% |
| 2012 | 19.6276 | 15.3715 | 26.6725 | 15.1514 | 26.6725 | 78.72% |
| 2011 | 14.3695 | 14.4522 | 16.7063 | 11.1257 | 14.9242 | 3.60% |
| 2010 | 15.3903 | 14.5815 | 17.3022 | 13.9940 | 14.4050 | 0.91% |
| 2009 | 17.2665 | 18.7159 | 21.5727 | 14.0079 | 14.2756 | -21.50% |
| 2008 | 17.8219 | 23.9092 | 24.4386 | 10.5328 | 18.1862 | -25.13% |
| 2007 | 24.6123 | 21.2545 | 33.5965 | 18.8569 | 24.2916 | 19.00% |
| 2006 | 15.8777 | 14.6756 | 20.6523 | 13.8060 | 20.4136 | 42.92% |
| 2005 | 15.5733 | 15.3315 | 17.0080 | 14.2833 | 14.2833 | -9.07% |
| 2004 | 17.4137 | 18.6817 | 22.7382 | 14.2850 | 15.7082 | -8.48% |
| 2003 | 11.5647 | 7.5284 | 17.6431 | 7.4242 | 17.1634 | 124.94% |
| 2002 | 6.9947 | 5.4313 | 8.4801 | 5.1904 | 7.6302 | 40.66% |
| 2001 | 4.8832 | 3.9894 | 5.9039 | 3.5461 | 5.4245 | 34.17% |
| 2000 | 2.6462 | 2.0758 | 4.0558 | 1.4260 | 4.0430 | 87.94% |
| 1999 | 2.4502 | 2.7744 | 3.5528 | 1.6597 | 2.1512 | -25.14% |
| 1998 | 3.2551 | 4.5342 | 5.1644 | 1.2881 | 2.8735 | -37.47% |
| 1997 | 4.6569 | 4.4847 | 5.7966 | 3.5671 | 4.5957 | 3.07% |
| 1996 | 3.3874 | 2.9231 | 4.6809 | 2.8735 | 4.4589 | 56.46% |
| 1995 | 3.2313 | 2.8735 | 3.9893 | 2.4534 | 2.8498 | -2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $9.531B | $22.564B |
| Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $87.278B | 23.65 |
| Duke Energy (DUK) | United States | $62.605B | 18.68 |
| Southern (SO) | United States | $50.621B | 14.77 |
| Dominion Energy (D) | United States | $47.857B | 18.05 |
| Exelon (EXC) | United States | $46.412B | 15.29 |
| American Electric Power (AEP) | United States | $39.128B | 20.14 |
| National Grid Transco (NGG) | United Kingdom | $36.949B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $28.270B | 17.87 |
| Xcel Energy (XEL) | United States | $27.382B | 21.57 |
| Consolidated Edison Inc (ED) | United States | $24.308B | 17.98 |
| WEC Energy (WEC) | United States | $23.434B | 22.17 |
| Eversource Energy (ES) | United States | $22.214B | 21.31 |
| PPL (PPL) | United States | $22.002B | 12.73 |
| DTE Energy (DTE) | United States | $21.687B | 18.89 |
| FirstEnergy (FE) | United States | $20.177B | 14.09 |
| Edison (EIX) | United States | $19.718B | 14.07 |
| Korea Electric Power (KEP) | South Korea | $19.105B | 0.00 |
| Ameren (AEE) | United States | $16.864B | 20.48 |
| Entergy (ETR) | United States | $16.247B | 11.99 |
| Avangrid (AGR) | United States | $15.592B | 22.43 |
| CenterPoint Energy (CNP) | United States | $15.452B | 19.64 |
| Fortis (FTS) | Canada | $15.138B | 17.84 |
| CMS Energy (CMS) | United States | $14.879B | 22.53 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.875B | 68.07 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.432B | 0.00 |
| Vistra Energy (VST) | United States | $13.272B | 25.79 |
| NRG Energy (NRG) | United States | $12.354B | 16.20 |
| AES (AES) | United States | $11.299B | 13.02 |
| Alliant Energy (LNT) | United States | $10.594B | 21.07 |
| Pinnacle West Capital (PNW) | United States | $10.036B | 19.90 |
| NiSource (NI) | United States | $9.902B | 21.09 |
| CPFL Energia (CPL) | Brazil | $8.668B | 15.92 |
| OGE Energy (OGE) | United States | $8.317B | 19.46 |
| Pacific Gas & Electric (PCG) | United States | $8.024B | 4.04 |
| Algonquin Power & Utilities (AQN) | Canada | $5.280B | 15.65 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.223B | 0.00 |
| Enersis Chile (ENIC) | Chile | $5.115B | 0.00 |
| IDACORP (IDA) | United States | $4.918B | 20.59 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.649B | 16.04 |
| Portland General Electric (POR) | United States | $4.360B | 19.62 |
| Black Hills (BKH) | United States | $4.170B | 19.59 |
| Hawaiian Electric Industries (HE) | United States | $4.103B | 20.70 |
| Allete (ALE) | United States | $4.009B | 21.65 |
| PNM Resources (Holding) (PNM) | United States | $3.430B | 20.90 |
| NorthWestern (NWE) | United States | $3.272B | 17.57 |
| Eletrobras (EBR.B) | Brazil | $2.830B | 0.00 |
| Pampa Energia (PAM) | Argentina | $2.778B | 0.00 |
| Avista (AVA) | United States | $2.694B | 20.92 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.575B | 8.11 |
| TerraForm Power (TERP) | United States | $2.558B | 87.36 |
| MGE Energy (MGEE) | United States | $2.222B | 26.59 |
| El Paso Electric (EE) | United States | $2.134B | 20.25 |
| Pattern Energy Group (PEGI) | United States | $2.050B | 12.74 |
| Otter Tail (OTTR) | United States | $1.948B | 22.22 |
| Atlantica Yield (AY) | United Kingdom | $1.829B | 30.42 |
| TransAlta (TAC) | Canada | $1.609B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.306B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.976B | 0.00 |
| Unitil (UTL) | United States | $0.786B | 23.69 |
| Spark Energy (SPKE) | United States | $0.315B | 16.72 |
| Atlantic Power (AT) | United States | $0.278B | 0.00 |
| Genie Energy (GNE) | United States | $0.210B | 11.17 |
| Polar Power (POLA) | United States | $0.049B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
