Huaneng Power - 25 Year Stock Price History | HNP
Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of September 20, 2019 is 21.80.
- The all-time high Huaneng Power stock closing price was 61.13 on May 04, 2015.
- The Huaneng Power 52-week high stock price is 26.76, which is 22.8% above the current share price.
- The Huaneng Power 52-week low stock price is 20.51, which is 5.9% below the current share price.
- The average Huaneng Power stock price for the last 52 weeks is 24.00.
| Huaneng Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 23.9501 | 24.8900 | 26.7600 | 21.5800 | 21.8000 | -12.83% |
| 2018 | 25.9521 | 25.1000 | 30.8200 | 20.6900 | 25.0100 | 0.04% |
| 2017 | 27.0092 | 26.1900 | 31.6200 | 24.4200 | 25.0000 | -3.99% |
| 2016 | 27.8437 | 32.5600 | 37.7900 | 22.8600 | 26.0400 | -24.08% |
| 2015 | 48.0262 | 55.8300 | 61.1300 | 32.7600 | 34.3000 | -36.68% |
| 2014 | 43.1690 | 35.7400 | 56.4400 | 31.5100 | 54.1700 | 49.43% |
| 2013 | 40.4511 | 38.4300 | 49.3700 | 33.8300 | 36.2500 | -2.42% |
| 2012 | 27.4604 | 21.6500 | 37.1500 | 21.3400 | 37.1500 | 76.74% |
| 2011 | 20.5704 | 21.4500 | 23.8700 | 15.6700 | 21.0200 | -1.68% |
| 2010 | 23.3422 | 22.8800 | 25.6800 | 20.7700 | 21.3800 | -4.55% |
| 2009 | 27.3050 | 30.0300 | 33.8500 | 21.9800 | 22.4000 | -23.24% |
| 2008 | 29.0824 | 40.6500 | 41.5500 | 16.9000 | 29.1800 | -29.35% |
| 2007 | 42.2002 | 37.4100 | 57.1200 | 33.1900 | 41.3000 | 14.95% |
| 2006 | 28.3384 | 26.9300 | 36.3500 | 24.3000 | 35.9300 | 37.09% |
| 2005 | 28.8691 | 29.3000 | 31.2400 | 26.2100 | 26.2100 | -12.69% |
| 2004 | 33.7883 | 37.7750 | 43.4550 | 27.3000 | 30.0200 | -13.50% |
| 2003 | 23.6081 | 15.9000 | 35.6750 | 15.6800 | 34.7050 | 115.36% |
| 2002 | 14.9549 | 12.0650 | 17.9100 | 11.5300 | 16.1150 | 33.73% |
| 2001 | 10.9852 | 9.3150 | 13.1150 | 8.2800 | 12.0500 | 27.65% |
| 2000 | 6.2453 | 5.0950 | 9.4700 | 3.5000 | 9.4400 | 78.79% |
| 1999 | 6.0622 | 7.0000 | 8.7200 | 4.1875 | 5.2800 | -27.17% |
| 1998 | 8.2126 | 11.4400 | 13.0300 | 3.2500 | 7.2500 | -37.47% |
| 1997 | 11.7494 | 11.3150 | 14.6250 | 9.0000 | 11.5950 | 3.07% |
| 1996 | 8.5466 | 7.3750 | 11.8100 | 7.2500 | 11.2500 | 56.47% |
| 1995 | 8.1527 | 7.2500 | 10.0650 | 6.1900 | 7.1900 | -2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.375B | $24.704B |
| Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $107.750B | 27.36 |
| Enel SpA (ENLAY) | Italy | $73.627B | 12.93 |
| Duke Energy (DUK) | United States | $68.846B | 19.48 |
| Iberdrola S.A (IBDRY) | Spain | $67.242B | 18.25 |
| Dominion Energy (D) | United States | $65.010B | 20.70 |
| Southern (SO) | United States | $63.520B | 21.13 |
| Exelon (EXC) | United States | $46.442B | 16.31 |
| American Electric Power (AEP) | United States | $46.012B | 22.40 |
| National Grid Transco (NGG) | United Kingdom | $39.257B | 0.00 |
| GDF Suez SA (ENGIY) | France | $38.161B | 0.00 |
| Electricite De France SA (ECIFY) | France | $35.437B | 0.00 |
| Xcel Energy (XEL) | United States | $33.095B | 26.23 |
| Public Service Enterprise Group (PEG) | United States | $31.208B | 19.47 |
| Consolidated Edison Inc (ED) | United States | $30.517B | 21.42 |
| WEC Energy (WEC) | United States | $29.487B | 27.02 |
| Eversource Energy (ES) | United States | $26.933B | 24.70 |
| FirstEnergy (FE) | United States | $25.979B | 18.65 |
| CLP Holdings (CLPHY) | China | $25.719B | 0.00 |
| Edison (EIX) | United States | $25.703B | 15.42 |
| DTE Energy (DTE) | United States | $24.172B | 21.69 |
| Entergy (ETR) | United States | $22.881B | 17.60 |
| PPL (PPL) | United States | $22.780B | 13.20 |
| E.ON SE (EONGY) | Germany | $21.583B | 11.72 |
| Ameren (AEE) | United States | $19.335B | 23.98 |
| RWE AG (RWEOY) | Germany | $18.559B | 137.23 |
| Tenaga Nasional Berhad (TNABY) | $18.429B | 0.00 | |
| Fortis (FTS) | Canada | $18.283B | 20.72 |
| CMS Energy (CMS) | United States | $17.836B | 30.36 |
| Avangrid (AGR) | United States | $15.840B | 25.00 |
| CenterPoint Energy (CNP) | United States | $15.087B | 19.26 |
| Power Assets Holdings (HGKGY) | China | $14.278B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $14.216B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $14.066B | 39.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.770B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.738B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.292B | 1583.33 |
| Vistra Energy (VST) | United States | $13.118B | 23.40 |
| Alliant Energy (LNT) | United States | $12.615B | 24.82 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.502B | 0.00 |
| NiSource (NI) | United States | $10.991B | 21.81 |
| Pinnacle West Capital (PNW) | United States | $10.810B | 21.53 |
| AES (AES) | United States | $10.588B | 12.76 |
| NRG Energy (NRG) | United States | $9.816B | 18.39 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.147B | 14.37 |
| CPFL Energia S.A (CPL) | Brazil | $9.132B | 12.78 |
| OGE Energy (OGE) | United States | $8.998B | 22.14 |
| United Utilities Group (UUGRY) | United Kingdom | $6.850B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.700B | 25.04 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.691B | 124.67 |
| Pacific Gas & Electric (PCG) | United States | $6.457B | 3.00 |
| China Resources Power Holdings (CRPJY) | China | $6.250B | 0.00 |
| Portland General Electric (POR) | United States | $5.023B | 25.09 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.974B | 14.83 |
| Hawaiian Electric Industries (HE) | United States | $4.838B | 23.87 |
| Black Hills (BKH) | United States | $4.682B | 22.29 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.511B | 7.37 |
| Allete (ALE) | United States | $4.501B | 22.69 |
| Enersis Chile S.A (ENIC) | Chile | $4.389B | 8.76 |
| IDACORP (IDA) | United States | $4.321B | 24.91 |
| PNM Resources (Holding) (PNM) | United States | $4.071B | 29.04 |
| Datang Power Generation (DIPGY) | China | $3.947B | 30.46 |
| NorthWestern (NWE) | United States | $3.758B | 19.50 |
| TerraForm Power (TERP) | United States | $3.708B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.650B | 10.50 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.418B | 8.33 |
| Avista (AVA) | United States | $3.147B | 27.20 |
| El Paso Electric (EE) | United States | $2.725B | 29.95 |
| EVN AG (EVNVY) | Austria | $2.723B | 15.30 |
| Pattern Energy Group (PEGI) | United States | $2.693B | 0.00 |
| MGE Energy (MGEE) | United States | $2.620B | 30.72 |
| Atlantica Yield (AY) | United Kingdom | $2.435B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Otter Tail (OTTR) | United States | $2.140B | 27.18 |
| TransAlta (TAC) | Canada | $1.804B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.537B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.147B | 4.07 |
| Kenon Holdings (KEN) | Singapore | $1.077B | 0.00 |
| Unitil (UTL) | United States | $0.912B | 26.35 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.357B | 1.04 |
| Spark Energy (SPKE) | United States | $0.350B | 498.00 |
| Atlantic Power (AT) | United States | $0.276B | 10.96 |
| Sky Solar Holdings (SKYS) | China | $0.207B | 0.00 |
| Genie Energy (GNE) | United States | $0.204B | 12.50 |
| Summer Energy Holdings (SUME) | United States | $0.061B | 0.00 |
| Polar Power (POLA) | United States | $0.035B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
