Huaneng Power - 28 Year Stock Price History | HNP
Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of May 23, 2022 is 19.28.
- The all-time high Huaneng Power stock closing price was 61.13 on May 04, 2015.
- The Huaneng Power 52-week high stock price is 28.77, which is 49.2% above the current share price.
- The Huaneng Power 52-week low stock price is 13.05, which is 32.3% below the current share price.
- The average Huaneng Power stock price for the last 52 weeks is 19.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huaneng Power Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
20.2465 |
28.4100 |
28.4100 |
16.8000 |
19.2800 |
-27.00% |
2021 |
16.6206 |
14.5300 |
28.1900 |
12.9000 |
26.4100 |
83.28% |
2020 |
15.9563 |
20.4500 |
21.0000 |
11.7800 |
14.4100 |
-28.27% |
2019 |
22.6923 |
24.8900 |
26.7600 |
17.9300 |
20.0900 |
-19.67% |
2018 |
25.9521 |
25.1000 |
30.8200 |
20.6900 |
25.0100 |
0.04% |
2017 |
27.0092 |
26.1900 |
31.6200 |
24.4200 |
25.0000 |
-3.99% |
2016 |
27.8437 |
32.5600 |
37.7900 |
22.8600 |
26.0400 |
-24.08% |
2015 |
48.0262 |
55.8300 |
61.1300 |
32.7600 |
34.3000 |
-36.68% |
2014 |
43.1690 |
35.7400 |
56.4400 |
31.5100 |
54.1700 |
49.43% |
2013 |
40.4511 |
38.4300 |
49.3700 |
33.8300 |
36.2500 |
-2.42% |
2012 |
27.4604 |
21.6500 |
37.1500 |
21.3400 |
37.1500 |
76.74% |
2011 |
20.5704 |
21.4500 |
23.8700 |
15.6700 |
21.0200 |
-1.68% |
2010 |
23.3422 |
22.8800 |
25.6800 |
20.7700 |
21.3800 |
-4.55% |
2009 |
27.3050 |
30.0300 |
33.8500 |
21.9800 |
22.4000 |
-23.24% |
2008 |
29.0824 |
40.6500 |
41.5500 |
16.9000 |
29.1800 |
-29.35% |
2007 |
42.2002 |
37.4100 |
57.1200 |
33.1900 |
41.3000 |
14.95% |
2006 |
28.3384 |
26.9300 |
36.3500 |
24.3000 |
35.9300 |
37.09% |
2005 |
28.8691 |
29.3000 |
31.2400 |
26.2100 |
26.2100 |
-12.69% |
2004 |
33.7883 |
37.7750 |
43.4550 |
27.3000 |
30.0200 |
-13.50% |
2003 |
23.6088 |
15.9000 |
35.6750 |
15.6800 |
34.7050 |
115.36% |
2002 |
14.9549 |
12.0650 |
17.9100 |
11.5300 |
16.1150 |
33.73% |
2001 |
10.9852 |
9.3150 |
13.1150 |
8.2800 |
12.0500 |
27.65% |
2000 |
6.2453 |
5.0950 |
9.4700 |
3.5000 |
9.4400 |
78.79% |
1999 |
6.0622 |
7.0000 |
8.7200 |
4.1875 |
5.2800 |
-27.17% |
1998 |
8.2126 |
11.4400 |
13.0300 |
3.2500 |
7.2500 |
-37.47% |
1997 |
11.7494 |
11.3150 |
14.6250 |
9.0000 |
11.5950 |
3.07% |
1996 |
8.5466 |
7.3750 |
11.8100 |
7.2500 |
11.2500 |
56.47% |
1995 |
8.1527 |
7.2500 |
10.0650 |
6.1900 |
7.1900 |
-2.51% |
Sector |
Industry |
Market Cap |
Revenue |
Utilities |
Utility - Electric Power Distribution |
$7.570B |
$32.091B |
Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong.
|