Huaneng Power - 25 Year Stock Price History | HNP
Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of May 22, 2019 is 22.87.
- The all-time high Huaneng Power stock price is 48.16, which is 110.6% above the current share price.
- The Huaneng Power 52-week high stock price is 30.82, which is 34.8% above the current share price.
- The Huaneng Power 52-week low stock price is 20.69, which is 9.5% below the current share price.
- The average Huaneng Power stock price for the last 52 weeks is 25.44.
| Huaneng Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.5937 | 24.8900 | 26.7600 | 22.7000 | 22.8700 | -8.56% |
| 2018 | 25.7428 | 24.5089 | 30.8200 | 20.6900 | 25.0100 | 2.45% |
| 2017 | 25.6527 | 24.1050 | 29.1027 | 23.2951 | 24.4112 | 1.85% |
| 2016 | 24.1949 | 26.8539 | 31.1673 | 21.0401 | 23.9669 | -15.28% |
| 2015 | 38.6645 | 43.9889 | 48.1648 | 27.0188 | 28.2890 | -33.72% |
| 2014 | 33.1999 | 26.6968 | 44.4695 | 23.5371 | 42.6810 | 57.62% |
| 2013 | 29.6614 | 27.5915 | 35.4461 | 25.2701 | 27.0778 | 1.52% |
| 2012 | 19.6276 | 15.3715 | 26.6725 | 15.1514 | 26.6725 | 78.72% |
| 2011 | 14.3695 | 14.4522 | 16.7063 | 11.1257 | 14.9242 | 3.60% |
| 2010 | 15.3903 | 14.5815 | 17.3022 | 13.9940 | 14.4050 | 0.91% |
| 2009 | 17.2665 | 18.7159 | 21.5727 | 14.0079 | 14.2756 | -21.50% |
| 2008 | 17.8219 | 23.9092 | 24.4386 | 10.5328 | 18.1862 | -25.13% |
| 2007 | 24.6123 | 21.2545 | 33.5965 | 18.8569 | 24.2916 | 19.00% |
| 2006 | 15.8777 | 14.6756 | 20.6523 | 13.8060 | 20.4136 | 42.92% |
| 2005 | 15.5733 | 15.3315 | 17.0080 | 14.2833 | 14.2833 | -9.07% |
| 2004 | 17.4137 | 18.6817 | 22.7382 | 14.2850 | 15.7082 | -8.48% |
| 2003 | 11.5647 | 7.5284 | 17.6431 | 7.4242 | 17.1634 | 124.94% |
| 2002 | 6.9947 | 5.4313 | 8.4801 | 5.1904 | 7.6302 | 40.66% |
| 2001 | 4.8832 | 3.9894 | 5.9039 | 3.5461 | 5.4245 | 34.17% |
| 2000 | 2.6462 | 2.0758 | 4.0558 | 1.4260 | 4.0430 | 87.94% |
| 1999 | 2.4502 | 2.7744 | 3.5528 | 1.6597 | 2.1512 | -25.14% |
| 1998 | 3.2551 | 4.5342 | 5.1644 | 1.2881 | 2.8735 | -37.47% |
| 1997 | 4.6569 | 4.4847 | 5.7966 | 3.5671 | 4.5957 | 3.07% |
| 1996 | 3.3874 | 2.9231 | 4.6809 | 2.8735 | 4.4589 | 56.46% |
| 1995 | 3.2313 | 2.8735 | 3.9893 | 2.4534 | 2.8498 | -2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.767B | $24.704B |
| Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $95.260B | 24.92 |
| Duke Energy (DUK) | United States | $63.398B | 18.69 |
| Dominion Energy (D) | United States | $61.565B | 19.18 |
| Southern (SO) | United States | $56.145B | 18.67 |
| Exelon (EXC) | United States | $47.509B | 16.09 |
| American Electric Power (AEP) | United States | $42.720B | 20.77 |
| National Grid Transco (NGG) | United Kingdom | $35.454B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $30.675B | 18.79 |
| Xcel Energy (XEL) | United States | $29.892B | 23.14 |
| Consolidated Edison Inc (ED) | United States | $28.356B | 20.07 |
| WEC Energy (WEC) | United States | $25.506B | 23.44 |
| Eversource Energy (ES) | United States | $23.398B | 21.75 |
| DTE Energy (DTE) | United States | $23.306B | 19.72 |
| FirstEnergy (FE) | United States | $22.528B | 16.37 |
| PPL (PPL) | United States | $21.811B | 12.81 |
| Edison (EIX) | United States | $19.747B | 15.27 |
| Entergy (ETR) | United States | $18.518B | 13.99 |
| Ameren (AEE) | United States | $18.245B | 21.05 |
| Fortis (FTS) | Canada | $16.147B | 19.62 |
| CMS Energy (CMS) | United States | $15.990B | 25.38 |
| Avangrid (AGR) | United States | $15.481B | 23.52 |
| CenterPoint Energy (CNP) | United States | $14.824B | 19.55 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.380B | 346.83 |
| Korea Electric Power (KEP) | South Korea | $13.481B | 0.00 |
| Vistra Energy (VST) | United States | $12.427B | 40.23 |
| Alliant Energy (LNT) | United States | $11.414B | 22.16 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.078B | 0.00 |
| AES (AES) | United States | $10.865B | 13.20 |
| Pinnacle West Capital (PNW) | United States | $10.783B | 20.57 |
| NiSource (NI) | United States | $10.492B | 20.53 |
| NRG Energy (NRG) | United States | $9.805B | 21.34 |
| Pacific Gas & Electric (PCG) | United States | $9.764B | 4.47 |
| OGE Energy (OGE) | United States | $8.561B | 20.56 |
| CPFL Energia (CPL) | Brazil | $7.487B | 12.26 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.779B | 134.63 |
| Algonquin Power & Utilities (AQN) | Canada | $5.714B | 21.57 |
| IDACORP (IDA) | United States | $5.178B | 22.28 |
| Portland General Electric (POR) | United States | $4.739B | 21.47 |
| Black Hills (BKH) | United States | $4.613B | 20.94 |
| Hawaiian Electric Industries (HE) | United States | $4.588B | 22.29 |
| Enersis Chile (ENIC) | Chile | $4.301B | 8.59 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.234B | 14.61 |
| Allete (ALE) | United States | $4.230B | 21.62 |
| PNM Resources (Holding) (PNM) | United States | $3.771B | 24.66 |
| NorthWestern (NWE) | United States | $3.615B | 19.11 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.038B | 7.30 |
| TerraForm Power (TERP) | United States | $2.899B | 0.00 |
| Avista (AVA) | United States | $2.752B | 23.78 |
| MGE Energy (MGEE) | United States | $2.451B | 27.83 |
| El Paso Electric (EE) | United States | $2.420B | 24.25 |
| Atlantica Yield (AY) | United Kingdom | $2.185B | 58.92 |
| Pattern Energy Group (PEGI) | United States | $2.156B | 0.00 |
| Otter Tail (OTTR) | United States | $2.034B | 24.83 |
| TransAlta (TAC) | Canada | $1.867B | 0.00 |
| Pampa Energia (PAM) | Argentina | $1.833B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.110B | 0.00 |
| Unitil (UTL) | United States | $0.857B | 25.09 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.851B | 5.52 |
| Spark Energy (SPKE) | United States | $0.370B | 35.27 |
| Atlantic Power (AT) | United States | $0.273B | 15.56 |
| Genie Energy (GNE) | United States | $0.273B | 11.59 |
| Sky Solar Holdings (SKYS) | China | $0.251B | 0.00 |
| Ellomay Capital (ELLO) | Israel | $0.096B | 225.75 |
| Polar Power (POLA) | United States | $0.042B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
