Huaneng Power - 28 Year Stock Price History | HNP

Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of May 23, 2022 is 19.28.
  • The all-time high Huaneng Power stock closing price was 61.13 on May 04, 2015.
  • The Huaneng Power 52-week high stock price is 28.77, which is 49.2% above the current share price.
  • The Huaneng Power 52-week low stock price is 13.05, which is 32.3% below the current share price.
  • The average Huaneng Power stock price for the last 52 weeks is 19.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huaneng Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 20.2465 28.4100 28.4100 16.8000 19.2800 -27.00%
2021 16.6206 14.5300 28.1900 12.9000 26.4100 83.28%
2020 15.9563 20.4500 21.0000 11.7800 14.4100 -28.27%
2019 22.6923 24.8900 26.7600 17.9300 20.0900 -19.67%
2018 25.9521 25.1000 30.8200 20.6900 25.0100 0.04%
2017 27.0092 26.1900 31.6200 24.4200 25.0000 -3.99%
2016 27.8437 32.5600 37.7900 22.8600 26.0400 -24.08%
2015 48.0262 55.8300 61.1300 32.7600 34.3000 -36.68%
2014 43.1690 35.7400 56.4400 31.5100 54.1700 49.43%
2013 40.4511 38.4300 49.3700 33.8300 36.2500 -2.42%
2012 27.4604 21.6500 37.1500 21.3400 37.1500 76.74%
2011 20.5704 21.4500 23.8700 15.6700 21.0200 -1.68%
2010 23.3422 22.8800 25.6800 20.7700 21.3800 -4.55%
2009 27.3050 30.0300 33.8500 21.9800 22.4000 -23.24%
2008 29.0824 40.6500 41.5500 16.9000 29.1800 -29.35%
2007 42.2002 37.4100 57.1200 33.1900 41.3000 14.95%
2006 28.3384 26.9300 36.3500 24.3000 35.9300 37.09%
2005 28.8691 29.3000 31.2400 26.2100 26.2100 -12.69%
2004 33.7883 37.7750 43.4550 27.3000 30.0200 -13.50%
2003 23.6088 15.9000 35.6750 15.6800 34.7050 115.36%
2002 14.9549 12.0650 17.9100 11.5300 16.1150 33.73%
2001 10.9852 9.3150 13.1150 8.2800 12.0500 27.65%
2000 6.2453 5.0950 9.4700 3.5000 9.4400 78.79%
1999 6.0622 7.0000 8.7200 4.1875 5.2800 -27.17%
1998 8.2126 11.4400 13.0300 3.2500 7.2500 -37.47%
1997 11.7494 11.3150 14.6250 9.0000 11.5950 3.07%
1996 8.5466 7.3750 11.8100 7.2500 11.2500 56.47%
1995 8.1527 7.2500 10.0650 6.1900 7.1900 -2.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.570B $32.091B
Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.912B 27.29
Duke Energy (DUK) United States $84.558B 20.84
Southern (SO) United States $78.000B 21.59
Dominion Energy (D) United States $66.962B 20.90
National Grid Transco (NGG) United Kingdom $55.556B 0.00
Consolidated Edison Inc (ED) United States $33.945B 21.73
Public Service Enterprise Group (PEG) United States $33.725B 18.26
WEC Energy (WEC) United States $32.663B 24.14
Eversource Energy (ES) United States $31.167B 22.48
Pacific Gas & Electric (PCG) United States $28.942B 10.77
Edison (EIX) United States $25.075B 13.55
DTE Energy (DTE) United States $24.938B 18.99
FirstEnergy (FE) United States $24.190B 16.81
Ameren (AEE) United States $23.922B 23.75
Fortis (FTS) Canada $23.894B 24.08
Entergy (ETR) United States $23.791B 19.93
PPL (PPL) United States $21.488B 24.75
CMS Energy (CMS) United States $19.970B 24.94
CenterPoint Energy (CNP) United States $19.249B 20.12
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.682B 42.21
Avangrid (AGR) United States $18.411B 20.80
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 0.00
Eletrobras (EBR.B) Brazil $13.854B 0.00
AES (AES) United States $13.711B 13.97
NiSource (NI) United States $12.288B 21.94
Vistra (VST) United States $10.895B 16.60
NRG Energy (NRG) United States $10.849B 6.46
Brookfield Renewable Partners (BEP) Bermuda $9.757B 0.00
Algonquin Power & Utilities (AQN) Canada $9.714B 20.03
Pinnacle West Capital (PNW) United States $8.510B 14.21
OGE Energy (OGE) United States $7.982B 11.46
Comp En De Mn Cemig ADS (CIG) Brazil $5.793B 6.82
IDACORP (IDA) United States $5.384B 21.87
Black Hills (BKH) United States $4.745B 18.16
Hawaiian Electric Industries (HE) United States $4.595B 18.34
Portland General Electric (POR) United States $4.291B 20.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.094B 31.17
PNM Resources (PNM) United States $3.979B 17.63
Allete (ALE) United States $3.258B 17.56
Avista (AVA) United States $3.127B 20.56
TransAlta (TAC) Canada $3.047B 15.86
Kenon Holdings (KEN) Singapore $2.962B 3.18
Pampa Energia S.A (PAM) Argentina $1.191B 3.16
Unitil (UTL) United States $0.875B 22.18
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.243B 0.00
Genie Energy (GNE) United States $0.189B 8.28
Korea Electric Power (KEP) South Korea $0.000B 0.00
Enersis Chile S.A (ENIC) Chile $0.000B 0.00