Huaneng Power - 26 Year Stock Price History | HNP
Historical daily share price chart and data for Huaneng Power since 1994 adjusted for splits. The latest closing stock price for Huaneng Power as of July 07, 2020 is 15.69.
- The all-time high Huaneng Power stock closing price was 61.13 on May 04, 2015.
- The Huaneng Power 52-week high stock price is 24.15, which is 53.9% above the current share price.
- The Huaneng Power 52-week low stock price is 11.69, which is 25.5% below the current share price.
- The average Huaneng Power stock price for the last 52 weeks is 18.29.
| Huaneng Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 15.9876 | 20.4500 | 21.0000 | 11.7800 | 15.6900 | -21.90% |
| 2019 | 22.6923 | 24.8900 | 26.7600 | 17.9300 | 20.0900 | -19.67% |
| 2018 | 25.9521 | 25.1000 | 30.8200 | 20.6900 | 25.0100 | 0.04% |
| 2017 | 27.0092 | 26.1900 | 31.6200 | 24.4200 | 25.0000 | -3.99% |
| 2016 | 27.8437 | 32.5600 | 37.7900 | 22.8600 | 26.0400 | -24.08% |
| 2015 | 48.0262 | 55.8300 | 61.1300 | 32.7600 | 34.3000 | -36.68% |
| 2014 | 43.1690 | 35.7400 | 56.4400 | 31.5100 | 54.1700 | 49.43% |
| 2013 | 40.4511 | 38.4300 | 49.3700 | 33.8300 | 36.2500 | -2.42% |
| 2012 | 27.4604 | 21.6500 | 37.1500 | 21.3400 | 37.1500 | 76.74% |
| 2011 | 20.5704 | 21.4500 | 23.8700 | 15.6700 | 21.0200 | -1.68% |
| 2010 | 23.3422 | 22.8800 | 25.6800 | 20.7700 | 21.3800 | -4.55% |
| 2009 | 27.3050 | 30.0300 | 33.8500 | 21.9800 | 22.4000 | -23.24% |
| 2008 | 29.0824 | 40.6500 | 41.5500 | 16.9000 | 29.1800 | -29.35% |
| 2007 | 42.2002 | 37.4100 | 57.1200 | 33.1900 | 41.3000 | 14.95% |
| 2006 | 28.3384 | 26.9300 | 36.3500 | 24.3000 | 35.9300 | 37.09% |
| 2005 | 28.8691 | 29.3000 | 31.2400 | 26.2100 | 26.2100 | -12.69% |
| 2004 | 33.7883 | 37.7750 | 43.4550 | 27.3000 | 30.0200 | -13.50% |
| 2003 | 23.6081 | 15.9000 | 35.6750 | 15.6800 | 34.7050 | 115.36% |
| 2002 | 14.9549 | 12.0650 | 17.9100 | 11.5300 | 16.1150 | 33.73% |
| 2001 | 10.9852 | 9.3150 | 13.1150 | 8.2800 | 12.0500 | 27.65% |
| 2000 | 6.2453 | 5.0950 | 9.4700 | 3.5000 | 9.4400 | 78.79% |
| 1999 | 6.0622 | 7.0000 | 8.7200 | 4.1875 | 5.2800 | -27.17% |
| 1998 | 8.2126 | 11.4400 | 13.0300 | 3.2500 | 7.2500 | -37.47% |
| 1997 | 11.7494 | 11.3150 | 14.6250 | 9.0000 | 11.5950 | 3.07% |
| 1996 | 8.5466 | 7.3750 | 11.8100 | 7.2500 | 11.2500 | 56.47% |
| 1995 | 8.1527 | 7.2500 | 10.0650 | 6.1900 | 7.1900 | -2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.668B | $24.943B |
| Huaneng Power Intl. develops, constructs, owns and operates large coal-fired power plants throughout China. They own and operate power plants located in Liaoning, Fujian, Hebei, Jiangsu and Guangdong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $120.875B | 28.85 |
| Enel SpA (ENLAY) | Italy | $90.788B | 30.79 |
| Iberdrola S.A (IBDRY) | Spain | $79.057B | 20.59 |
| Dominion Energy (D) | United States | $61.760B | 17.44 |
| Duke Energy (DUK) | United States | $58.649B | 16.09 |
| Southern (SO) | United States | $55.609B | 16.49 |
| National Grid Transco (NGG) | United Kingdom | $42.303B | 0.00 |
| American Electric Power (AEP) | United States | $40.697B | 20.13 |
| Exelon (EXC) | United States | $36.443B | 11.61 |
| Xcel Energy (XEL) | United States | $33.390B | 24.55 |
| GDF Suez SA (ENGIY) | France | $31.561B | 0.00 |
| Electricite De France SA (ECIFY) | France | $30.493B | 0.00 |
| WEC Energy (WEC) | United States | $28.370B | 24.44 |
| Eversource Energy (ES) | United States | $28.214B | 23.96 |
| Public Service Enterprise Group (PEG) | United States | $25.595B | 15.67 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.328B | 0.00 |
| E.ON SE (EONGY) | Germany | $25.105B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $24.423B | 16.92 |
| RWE AG (RWEOY) | Germany | $22.155B | 0.00 |
| FirstEnergy (FE) | United States | $21.768B | 15.57 |
| DTE Energy (DTE) | United States | $20.885B | 18.35 |
| Edison (EIX) | United States | $20.378B | 11.95 |
| PPL (PPL) | United States | $19.896B | 10.65 |
| Entergy (ETR) | United States | $19.296B | 16.94 |
| Ameren (AEE) | United States | $18.107B | 23.21 |
| Fortis (FTS) | Canada | $18.061B | 19.26 |
| Energias De Portugal (EDPFY) | Portugal | $17.779B | 29.46 |
| CMS Energy (CMS) | United States | $17.182B | 23.09 |
| Tenaga Nasional Berhad (TNABY) | $16.529B | 0.00 | |
| Avangrid (AGR) | United States | $13.117B | 19.04 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.304B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.234B | 166.72 |
| Alliant Energy (LNT) | United States | $12.226B | 19.60 |
| CenterPoint Energy (CNP) | United States | $10.676B | 10.71 |
| Red Electrica Corporacion SA (RDEIY) | $10.443B | 0.00 | |
| Korea Electric Power (KEP) | South Korea | $10.400B | 0.00 |
| AES (AES) | United States | $9.621B | 10.49 |
| Vistra Energy (VST) | United States | $9.420B | 11.15 |
| NiSource (NI) | United States | $8.915B | 18.48 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.824B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.640B | 15.71 |
| Eletrobras (EBR.B) | Brazil | $8.467B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.413B | 0.00 |
| NRG Energy (NRG) | United States | $8.062B | 9.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.691B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.987B | 20.66 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.487B | 11.04 |
| OGE Energy (OGE) | United States | $6.109B | 14.13 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.856B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $4.848B | 2.42 |
| IDACORP (IDA) | United States | $4.464B | 19.66 |
| TerraForm Power (TERP) | United States | $4.351B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $4.104B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $3.899B | 18.90 |
| Portland General Electric (POR) | United States | $3.753B | 16.91 |
| Black Hills (BKH) | United States | $3.681B | 17.25 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.357B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.204B | 7.23 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.151B | 0.00 |
| PNM Resources (Holding) (PNM) | United States | $3.129B | 18.53 |
| Atlantica Yield (AY) | United Kingdom | $3.000B | 95.26 |
| Allete (ALE) | United States | $2.875B | 16.05 |
| NorthWestern (NWE) | United States | $2.769B | 14.84 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $2.750B | 5.61 |
| El Paso Electric (EE) | United States | $2.724B | 30.09 |
| EVN AG (EVNVY) | Austria | $2.671B | 7.43 |
| Innergex Renewable Energy (INGXF) | Canada | $2.479B | 0.00 |
| Avista (AVA) | United States | $2.431B | 18.62 |
| Datang Power Generation (DIPGY) | China | $2.313B | 0.00 |
| MGE Energy (MGEE) | United States | $2.221B | 25.02 |
| TransAlta (TAC) | Canada | $1.696B | 123.00 |
| Otter Tail (OTTR) | United States | $1.563B | 18.24 |
| AO Mosenergo (AOMOY) | Russia | $1.180B | 16.56 |
| Kenon Holdings (KEN) | Singapore | $1.054B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.782B | 2.88 |
| Unitil (UTL) | United States | $0.672B | 20.34 |
| Spark Energy (SPKE) | United States | $0.248B | 7.10 |
| Genie Energy (GNE) | United States | $0.195B | 82.44 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.189B | 0.72 |
| Atlantic Power (AT) | United States | $0.181B | 21.67 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.106B | 0.00 |
| Polar Power (POLA) | United States | $0.030B | 42.43 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
