Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hailiang Education Group Inc. - 7 Year Stock Price History | HLG

Historical daily share price chart and data for Hailiang Education Group Inc. from 2015 to 2022 adjusted for splits and dividends. HLG was delisted after September 15, 2022.
  • The latest closing stock price for Hailiang Education Group Inc. on September 15, 2022 is 14.30.
  • The all-time high Hailiang Education Group Inc. closing stock price was 82.63 on May 02, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hailiang Education Group Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 13.1167 12.7000 14.8200 10.2200 14.3000 13.58%
2021 41.7280 65.9000 66.0500 11.2500 12.5900 -80.88%
2020 53.9633 65.7100 75.3800 32.1100 65.8400 0.92%
2019 54.6367 48.6100 67.4200 32.1000 65.2366 30.47%
2018 67.9013 47.0300 82.6300 46.5100 50.0000 10.62%
2017 16.2091 7.3500 45.6200 7.3500 45.2000 514.97%
2016 8.6881 9.6000 11.3500 7.3500 7.3500 -25.00%