Hingham Institution For Savings Price to Book Ratio 2010-2023 | HIFS
Historical price to book ratio values for Hingham Institution For Savings (HIFS) over the last 10 years. The current price to book ratio for Hingham Institution For Savings as of March 28, 2024 is 0.93.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
Hingham Institution For Savings Price/Book Ratio Historical Data | |||
---|---|---|---|
Date | Stock Price | Book Value per Share | Price to Book Ratio |
2024-03-28 | 174.46 | 0.93 | |
2023-09-30 | 185.38 | $186.78 | 0.99 |
2023-06-30 | 211.01 | $185.98 | 1.13 |
2023-03-31 | 230.32 | $182.92 | 1.26 |
2022-12-31 | 272.27 | $179.77 | 1.51 |
2022-09-30 | 246.02 | $175.55 | 1.40 |
2022-06-30 | 277.45 | $171.26 | 1.62 |
2022-03-31 | 334.97 | $170.52 | 1.96 |
2021-12-31 | 409.81 | $165.55 | 2.48 |
2021-09-30 | 327.13 | $159.06 | 2.06 |
2021-06-30 | 281.76 | $153.05 | 1.84 |
2021-03-31 | 274.75 | $144.15 | 1.91 |
2020-12-31 | 209.14 | $137.02 | 1.53 |
2020-09-30 | 176.77 | $130.23 | 1.36 |
2020-06-30 | 160.76 | $123.56 | 1.30 |
2020-03-31 | 138.49 | $116.33 | 1.19 |
2019-12-31 | 199.79 | $115.74 | 1.73 |
2019-09-30 | 179.26 | $111.46 | 1.61 |
2019-06-30 | 187.45 | $107.58 | 1.74 |
2019-03-31 | 162.47 | $103.88 | 1.56 |
2018-12-31 | 185.98 | $99.66 | 1.87 |
2018-09-30 | 206.40 | $98.33 | 2.10 |
2018-06-30 | 205.97 | $94.54 | 2.18 |
2018-03-31 | 192.80 | $91.13 | 2.12 |
2017-12-31 | 193.09 | $87.28 | 2.21 |
2017-09-30 | 177.17 | $84.26 | 2.10 |
2017-06-30 | 169.11 | $81.04 | 2.09 |
2017-03-31 | 164.08 | $78.28 | 2.10 |
2016-12-31 | 181.99 | $75.49 | 2.41 |
2016-09-30 | 127.79 | $72.34 | 1.77 |
2016-06-30 | 113.14 | $69.68 | 1.62 |
2016-03-31 | 109.36 | $67.20 | 1.63 |
2015-12-31 | 109.46 | $64.83 | 1.69 |
2015-09-30 | 105.73 | 0.00 | |
2015-06-30 | 104.63 | 0.00 | |
2015-03-31 | 89.74 | 0.00 | |
2014-12-31 | 77.69 | $57.08 | 1.36 |
2014-09-30 | 72.57 | 0.00 | |
2014-06-30 | 70.42 | 0.00 | |
2014-03-31 | 69.35 | 0.00 | |
2013-12-31 | 68.86 | $48.48 | 1.42 |
2013-09-30 | 61.09 | 0.00 | |
2013-06-30 | 59.09 | 0.00 | |
2013-03-31 | 60.45 | 0.00 | |
2012-12-31 | 53.85 | $43.65 | 1.23 |
2012-09-30 | 55.21 | 0.00 | |
2012-06-30 | 51.60 | 0.00 | |
2012-03-31 | 47.95 | 0.00 | |
2011-12-31 | 40.19 | $38.69 | 1.04 |
2011-09-30 | 39.88 | 0.00 | |
2011-06-30 | 44.06 | 0.00 | |
2011-03-31 | 42.67 | 0.00 | |
2010-12-31 | 36.47 | 0.00 | |
2010-09-30 | 30.63 | 0.00 | |
2010-06-30 | 29.88 | 0.00 | |
2010-03-31 | 27.86 | 0.00 | |
2009-12-31 | 24.33 | 0.00 | |
2009-09-30 | 24.06 | 0.00 | |
2009-06-30 | 23.48 | 0.00 | |
2009-03-31 | 21.33 | 0.00 |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Northeast | $0.373B | $0.191B |
Hingham Institution for Savings is a Massachusetts-chartered savings bank which operates 3 banking facilities in Hingham and Hull, Massachusetts. The bank's services retail banking services including checking and savings accounts, certificates of deposit, money market accounts, passbook accounts, Keogh and individual retirement accounts, and automated teller machines. Its lending services include residential mortgages, construction installment loans, residential real estate loans, automobile loans, student loans, and home improvement loans. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Webster Financial (WBS) | United States | $8.727B | 8.47 |
Bank OZK (OZK) | United States | $5.154B | 7.76 |
Valley National Bancorp (VLY) | United States | $4.020B | 7.45 |
Atlantic Union Bankshares (AUB) | United States | $2.678B | 12.04 |
Fulton Financial (FULT) | United States | $2.579B | 9.31 |
Community Bank System (CBU) | United States | $2.528B | 14.15 |
Eastern Bankshares (EBC) | United States | $2.421B | 12.70 |
Independent Bank (INDB) | United States | $2.236B | 9.72 |
Merchants Bancorp (MBIN) | United States | $1.824B | 7.46 |
Bancorp (TBBK) | United States | $1.782B | 9.28 |
FB Financial (FBK) | United States | $1.764B | 12.51 |
NBT Bancorp (NBTB) | United States | $1.732B | 11.34 |
OFG Bancorp (OFG) | United States | $1.719B | 9.54 |
First Commonwealth Financial (FCF) | United States | $1.410B | 8.12 |
Pathward Financial (CASH) | United States | $1.281B | 7.90 |
Nicolet Bankshares (NIC) | United States | $1.263B | 13.34 |
S&T Bancorp (STBA) | United States | $1.214B | 8.49 |
Sandy Spring Bancorp (SASR) | United States | $1.021B | 7.63 |
Byline Bancorp (BY) | United States | $0.959B | 7.50 |
Bank First National (BFC) | United States | $0.867B | 14.69 |
First Mid Bancshares (FMBH) | United States | $0.773B | 9.25 |
Lakeland Bancorp (LBAI) | United States | $0.767B | 9.22 |
ConnectOne Bancorp (CNOB) | United States | $0.744B | 9.18 |
Premier Financial (PFC) | United States | $0.716B | 7.81 |
Eagle Bancorp (EGBN) | United States | $0.693B | 7.02 |
CrossFirst Bankshares (CFB) | United States | $0.677B | 9.38 |
Univest Of Pennsylvania (UVSP) | United States | $0.609B | 8.42 |
HBT Financial (HBT) | United States | $0.607B | 7.83 |
Business First Bancshares (BFST) | United States | $0.567B | 8.53 |
Horizon Bancorp (IN) (HBNC) | United States | $0.561B | 8.26 |
Midland States Bancorp (MSBI) | United States | $0.542B | 7.26 |
TrustCo Bank Corp NY (TRST) | United States | $0.530B | 9.05 |
Cambridge Bancorp (CATC) | United States | $0.530B | 13.21 |
Equity Bancshares (EQBK) | United States | $0.526B | 10.68 |
Camden National (CAC) | United States | $0.484B | 9.42 |
HarborOne Bancorp (HONE) | United States | $0.476B | 16.97 |
Washington Trust Bancorp (WASH) | United States | $0.468B | 9.78 |
Peapack-Gladstone Financial (PGC) | United States | $0.427B | 8.54 |
CNB Financial (CCNE) | United States | $0.423B | 7.86 |
Metropolitan Bank Holding (MCB) | United States | $0.422B | 5.54 |
Arrow Financial (AROW) | United States | $0.412B | 14.02 |
Esquire Financial Holdings (ESQ) | United States | $0.386B | 10.31 |
Shore Bancshares Inc (SHBI) | United States | $0.379B | 10.36 |
SmartFinancial (SMBK) | United States | $0.359B | 10.31 |
Mid Penn Bancorp (MPB) | United States | $0.336B | 7.47 |
Bridgewater Bancshares (BWB) | United States | $0.318B | 9.11 |
Enterprise Bancorp Inc (EBTC) | United States | $0.318B | 8.35 |
Farmers & Merchants Bancorp (FMAO) | United States | $0.307B | 13.31 |
First Internet Bancorp (INBK) | United States | $0.302B | 18.98 |
Peoples Financial Services (PFIS) | United States | $0.291B | 10.28 |
Citizens & Northern Corp (CZNC) | United States | $0.289B | 11.95 |
Carter Bankshares (CARE) | United States | $0.287B | 11.35 |
Financial Institutions (FISI) | United States | $0.287B | 5.90 |
Capital Bancorp (CBNK) | United States | $0.285B | 8.05 |
Unity Bancorp (UNTY) | United States | $0.282B | 7.25 |
Orrstown Financial Services Inc (ORRF) | United States | $0.281B | 7.48 |
Fidelity D&D Bancorp (FDBC) | United States | $0.280B | 11.84 |
First Bancorp (ME) (FNLC) | United States | $0.266B | 8.98 |
Sterling Bancorp (SBT) | United States | $0.266B | 34.00 |
First Bank (FRBA) | United States | $0.264B | 8.18 |
Orange County Bancorp (OBT) | United States | $0.260B | 7.74 |
First Of Long Island (FLIC) | United States | $0.246B | 9.34 |
Blue Foundry Bancorp (BLFY) | United States | $0.231B | 0.00 |
Northeast Community Bancorp (NECB) | United States | $0.221B | 4.97 |
Norwood Financial (NWFL) | United States | $0.218B | 12.99 |
Codorus Valley Bancorp (CVLY) | United States | $0.216B | 8.40 |
Citizens Financial Services (CZFS) | United States | $0.216B | 7.11 |
Parke Bancorp (PKBK) | United States | $0.204B | 5.81 |
LCNB (LCNB) | United States | $0.204B | 10.06 |
Bankwell Financial (BWFG) | United States | $0.203B | 5.45 |
Princeton Bancorp (BPRN) | United States | $0.197B | 8.87 |
Middlefield Banc (MBCN) | United States | $0.193B | 11.17 |
BCB Bancorp (NJ) (BCBP) | United States | $0.175B | 5.52 |
Virginia National Bankshares (VABK) | United States | $0.161B | 8.39 |
Provident Bancorp (PVBC) | United States | $0.152B | 12.85 |
Signature Bank (SBNY) | United States | $0.151B | 0.12 |
First United (FUNC) | United States | $0.150B | 8.08 |
Penns Woods Bancorp (PWOD) | United States | $0.145B | 8.30 |
Hawthorn Bancshares (HWBK) | United States | $0.144B | 155.85 |
Isabella Bank (ISBA) | United States | $0.143B | 7.96 |
Union Bankshares (UNB) | United States | $0.138B | 12.19 |
MainStreet Bank (MNSB) | United States | $0.137B | 5.56 |
Richmond Mutual Bancorporation (RMBI) | United States | $0.125B | 12.21 |
ECB Bancorp (ECBK) | United States | $0.122B | 23.12 |
William Penn Bancorporation (WMPN) | United States | $0.117B | 175.29 |
FNCB Bancorp (FNCB) | United States | $0.117B | 8.94 |
BV Financial (BVFL) | United States | $0.116B | 6.50 |
Franklin Financial Services (FRAF) | United States | $0.114B | 8.39 |
LINKBANCORP (LNKB) | United States | $0.114B | 20.00 |
CB Financial Services (CBFV) | United States | $0.112B | 8.93 |
Meridian Bank (MRBK) | United States | $0.111B | 8.65 |
Hanover Bancorp (HNVR) | United States | $0.108B | 8.24 |
CF Bankshares (CFBK) | United States | $0.107B | 7.74 |
Bogota Financial (BSBK) | United States | $0.094B | 117.71 |
SB Financial (SBFG) | United States | $0.094B | 7.85 |
Rhinebeck Bancorp (RBKB) | United States | $0.093B | 20.97 |
Community Bancorp (CMTV) | United States | $0.092B | 0.00 |
SR Bancorp (SRBK) | United States | $0.090B | 0.00 |
PSB Holdings (PSBQ) | United States | $0.090B | 9.88 |
DimeCo (DIMC) | United States | $0.089B | 0.00 |
QNB (QNBC) | United States | $0.088B | 9.20 |
First Keystone (FKYS) | United States | $0.080B | 9.86 |
Harleysville Savings Financial (HARL) | United States | $0.077B | 6.86 |
Southern Michigan Bancorp (SOMC) | United States | $0.075B | 6.95 |
Magyar Bancorp (MGYR) | United States | $0.074B | 9.43 |
1st Colonial Bancorp (FCOB) | United States | $0.073B | 9.90 |
Cullman Bancorp (CULL) | United States | $0.072B | 18.41 |
Territorial Bancorp (TBNK) | United States | $0.071B | 14.18 |
Freedom Financial Holdings (FDVA) | United States | $0.066B | 28.14 |
F & M Bank (FMBM) | United States | $0.060B | 16.70 |
Potomac Bancshares (PTBS) | $0.060B | 8.09 | |
IF Bancorp (IROQ) | United States | $0.056B | 27.92 |
Community Heritage Financial (CMHF) | $0.051B | 11.82 | |
NSTS Bancorp (NSTS) | United States | $0.050B | 0.00 |
CFSB Bancorp (CFSB) | United States | $0.048B | 102.86 |
AmeriServ Financial (ASRV) | United States | $0.046B | 0.00 |
First Seacoast Bancorp (FSEA) | United States | $0.043B | 0.00 |
1895 Bancorp Of Wisconsin (BCOW) | United States | $0.041B | 0.00 |
PB Bankshares (PBBK) | United States | $0.035B | 12.62 |
Glen Burnie Bancorp (GLBZ) | United States | $0.016B | 10.86 |
Patriot National Bancorp (PNBK) | United States | $0.015B | 0.00 |
NB Bancorp (NBBK) | United States | $0.000B | 0.00 |
Pioneer Bancorp (PBFS) | United States | $0.000B | 14.35 |