HopFed Bancorp, Inc. - 21 Year Stock Price History | HFBC
Historical daily share price chart and data for HopFed Bancorp, Inc. from 1998 to 2019 adjusted for splits and dividends. HFBC was delisted after July 26, 2019.
- The latest closing stock price for HopFed Bancorp, Inc. on July 26, 2019 is 19.53.
- The all-time high HopFed Bancorp, Inc. closing stock price was 20.11 on March 19, 2019.
| HopFed Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 19.2155 | 13.6723 | 20.1133 | 13.6723 | 19.5300 | 48.75% |
| 2018 | 15.3147 | 13.5614 | 17.7851 | 12.8328 | 13.1290 | -3.81% |
| 2017 | 13.8385 | 12.8563 | 14.6404 | 12.6358 | 13.6485 | 5.77% |
| 2016 | 11.1672 | 11.3793 | 13.3918 | 10.2990 | 12.9042 | 13.68% |
| 2015 | 11.5519 | 12.4165 | 12.5098 | 10.2794 | 11.3509 | -4.41% |
| 2014 | 10.7397 | 10.4915 | 12.0431 | 10.3257 | 11.8750 | 13.19% |
| 2013 | 9.8400 | 7.9824 | 10.5742 | 7.9824 | 10.4915 | 33.57% |
| 2012 | 7.1002 | 6.0445 | 8.0928 | 5.9001 | 7.8548 | 34.99% |
| 2011 | 6.8243 | 7.8124 | 8.3487 | 4.8056 | 5.8189 | -25.60% |
| 2010 | 8.2040 | 7.8114 | 11.8535 | 7.1121 | 7.8211 | 7.04% |
| 2009 | 7.4814 | 8.1904 | 9.1211 | 6.1284 | 7.3067 | -1.77% |
| 2008 | 9.2088 | 10.3946 | 10.5879 | 6.9963 | 7.4383 | -29.51% |
| 2007 | 10.8956 | 11.1733 | 11.5160 | 9.9467 | 10.5521 | -5.54% |
| 2006 | 11.0077 | 10.6635 | 11.6055 | 10.3671 | 11.1705 | 4.62% |
| 2005 | 10.7196 | 11.1785 | 11.4334 | 10.0811 | 10.6770 | -3.87% |
| 2004 | 10.9954 | 10.9554 | 11.7568 | 10.2565 | 11.1066 | 1.37% |
| 2003 | 9.8548 | 8.1892 | 11.2642 | 8.0534 | 10.9561 | 33.79% |
| 2002 | 7.2440 | 6.6521 | 8.2494 | 6.0095 | 8.1892 | 16.02% |
| 2001 | 6.9735 | 6.2009 | 7.4240 | 6.2009 | 7.0587 | 13.73% |
| 2000 | 5.9037 | 8.4916 | 8.4916 | 4.7049 | 6.2065 | -26.91% |
| 1999 | 8.6583 | 7.2466 | 10.0173 | 7.2466 | 8.4916 | 15.89% |
