Heritage-Crystal Clean, Inc. - 15 Year Stock Price History | HCCI
Historical daily share price chart and data for Heritage-Crystal Clean, Inc. from 2008 to 2023 adjusted for splits and dividends. HCCI was delisted after October 16, 2023.
- The latest closing stock price for Heritage-Crystal Clean, Inc. on October 16, 2023 is 45.51.
- The all-time high Heritage-Crystal Clean, Inc. closing stock price was 47.50 on July 26, 2023.
| Heritage-Crystal Clean, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 38.9630 | 32.7000 | 47.5000 | 31.7500 | 45.5100 | 40.12% |
| 2022 | 29.4074 | 32.0600 | 35.8700 | 24.2400 | 32.4800 | 1.44% |
| 2021 | 28.9857 | 21.1100 | 35.4500 | 21.1100 | 32.0200 | 51.97% |
| 2020 | 18.9309 | 31.2100 | 31.2100 | 12.4700 | 21.0700 | -32.83% |
| 2019 | 26.7111 | 23.5400 | 32.4500 | 23.4600 | 31.3700 | 36.33% |
| 2018 | 22.1402 | 21.9000 | 28.0100 | 19.0000 | 23.0100 | 5.79% |
| 2017 | 17.1545 | 15.3500 | 22.3500 | 13.1000 | 21.7500 | 38.54% |
| 2016 | 11.8428 | 10.2700 | 16.4000 | 7.4300 | 15.7000 | 48.11% |
| 2015 | 12.2767 | 12.2900 | 15.8300 | 9.1200 | 10.6000 | -14.03% |
| 2014 | 16.6259 | 20.1200 | 20.1200 | 9.7300 | 12.3300 | -39.82% |
| 2013 | 15.9824 | 16.0300 | 20.5200 | 13.1600 | 20.4900 | 36.51% |
| 2012 | 18.5593 | 16.4800 | 22.4500 | 14.5500 | 15.0100 | -9.36% |
| 2011 | 15.9747 | 9.9900 | 22.2700 | 9.9900 | 16.5600 | 64.61% |
| 2010 | 9.4849 | 11.2000 | 11.4500 | 7.6700 | 10.0600 | -3.82% |
| 2009 | 10.9510 | 11.6000 | 13.5700 | 6.9000 | 10.4600 | -9.83% |
