Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

The Habit Restaurants, Inc. - 6 Year Stock Price History | HABT

Historical daily share price chart and data for The Habit Restaurants, Inc. from 2014 to 2020 adjusted for splits and dividends. HABT was delisted after April 02, 2020.
  • The latest closing stock price for The Habit Restaurants, Inc. on April 02, 2020 is 13.98.
  • The all-time high The Habit Restaurants, Inc. closing stock price was 41.89 on December 12, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
The Habit Restaurants, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.8336 10.3050 13.9800 10.3050 13.9800 34.04%
2019 10.2909 10.3000 13.2500 7.9600 10.4300 -0.67%
2018 11.5281 9.6500 17.7250 8.3500 10.5000 9.95%
2017 14.5330 17.2500 19.5500 8.9500 9.5500 -44.64%
2016 17.0602 23.9200 24.1600 13.2500 17.2500 -25.20%
2015 29.1054 31.5100 39.5600 21.2700 23.0600 -28.72%