Goodyear Tire & Rubber - 54 Year Stock Price History | GT
Historical daily share price chart and data for Goodyear Tire & Rubber since 1970 adjusted for splits and dividends. The latest closing stock price for Goodyear Tire & Rubber as of April 18, 2024 is 11.71.
- The all-time high Goodyear Tire & Rubber stock closing price was 56.81 on March 31, 1998.
- The Goodyear Tire & Rubber 52-week high stock price is 16.50, which is 40.9% above the current share price.
- The Goodyear Tire & Rubber 52-week low stock price is 10.12, which is 13.6% below the current share price.
- The average Goodyear Tire & Rubber stock price for the last 52 weeks is 13.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Goodyear Tire & Rubber Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.0183 |
14.2100 |
14.7000 |
11.5900 |
11.7100 |
-18.23% |
| 2023 |
12.6213 |
10.1900 |
16.1000 |
10.0700 |
14.3200 |
41.08% |
| 2022 |
13.4623 |
21.7800 |
24.1200 |
9.6700 |
10.1500 |
-52.39% |
| 2021 |
17.5077 |
10.1700 |
24.1400 |
10.1700 |
21.3200 |
95.42% |
| 2020 |
9.4469 |
15.1948 |
15.1948 |
4.5700 |
10.9100 |
-29.01% |
| 2019 |
15.7762 |
19.6708 |
20.7938 |
10.6808 |
15.3677 |
-20.88% |
| 2018 |
23.8705 |
30.0611 |
33.2607 |
18.3671 |
19.4234 |
-35.37% |
| 2017 |
30.6336 |
28.6171 |
33.9457 |
27.0290 |
30.0518 |
6.10% |
| 2016 |
27.1098 |
29.0534 |
30.4704 |
22.3727 |
28.3235 |
-4.48% |
| 2015 |
26.8674 |
25.4980 |
31.7672 |
21.5663 |
29.6524 |
15.36% |
| 2014 |
22.8435 |
20.9785 |
25.7859 |
17.6156 |
25.7050 |
20.89% |
| 2013 |
15.2813 |
12.4617 |
21.2638 |
10.6294 |
21.2638 |
73.10% |
| 2012 |
10.6516 |
12.9598 |
13.5913 |
8.3967 |
12.2838 |
-2.54% |
| 2011 |
12.5641 |
10.8873 |
16.6512 |
8.3345 |
12.6040 |
19.58% |
| 2010 |
10.6326 |
13.1555 |
14.1784 |
8.2189 |
10.5404 |
-15.96% |
| 2009 |
10.6554 |
5.7906 |
16.2954 |
3.1221 |
12.5418 |
136.18% |
| 2008 |
17.1909 |
23.8560 |
26.0708 |
3.7181 |
5.3102 |
-78.84% |
| 2007 |
26.3155 |
20.2803 |
32.5819 |
20.1647 |
25.1013 |
34.45% |
| 2006 |
12.7680 |
15.8862 |
18.6703 |
8.7703 |
18.6703 |
20.77% |
| 2005 |
13.4098 |
13.2533 |
16.4466 |
10.1224 |
15.4593 |
18.55% |
| 2004 |
8.9059 |
6.9914 |
13.3512 |
6.3065 |
13.0399 |
86.51% |
| 2003 |
5.4419 |
6.2442 |
7.2048 |
3.1755 |
6.9914 |
15.42% |
| 2002 |
14.7817 |
20.5494 |
24.4180 |
5.8706 |
6.0574 |
-70.36% |
| 2001 |
20.6893 |
18.7068 |
26.6986 |
15.1176 |
20.4378 |
7.97% |
| 2000 |
18.0471 |
21.2143 |
23.6310 |
12.6324 |
18.9291 |
-13.54% |
| 1999 |
38.5284 |
39.7939 |
51.1441 |
19.8957 |
21.8931 |
-43.01% |
| 1998 |
46.1773 |
46.5243 |
56.8053 |
35.0733 |
38.4154 |
-19.14% |
| 1997 |
44.1570 |
37.3414 |
52.3754 |
36.8947 |
47.5099 |
26.29% |
| 1996 |
34.8876 |
32.1724 |
38.2829 |
30.3158 |
37.6196 |
15.64% |
| 1995 |
28.1672 |
23.6239 |
32.5308 |
23.6239 |
32.5308 |
38.19% |
| 1994 |
26.4666 |
30.4522 |
33.7115 |
22.3149 |
23.5399 |
-25.01% |
| 1993 |
27.4315 |
22.9959 |
32.2500 |
22.0659 |
31.3923 |
35.75% |
| 1992 |
22.1879 |
17.8634 |
25.3621 |
17.8634 |
23.1244 |
28.85% |
| 1991 |
11.1339 |
6.2848 |
18.0311 |
5.7059 |
17.9473 |
187.38% |
| 1990 |
8.8451 |
13.9084 |
14.0984 |
4.4655 |
6.2451 |
-53.16% |
| 1989 |
15.2206 |
15.0077 |
17.4873 |
13.1023 |
13.3322 |
-11.81% |
| 1988 |
17.0204 |
18.0024 |
19.5935 |
13.9342 |
15.1171 |
-12.18% |
| 1987 |
17.1267 |
12.1991 |
21.6216 |
11.8407 |
17.2134 |
44.47% |
| 1986 |
9.9729 |
8.8193 |
14.0114 |
8.3585 |
11.9146 |
34.01% |
| 1985 |
7.9568 |
7.3257 |
8.8905 |
7.3257 |
8.8905 |
20.19% |
| 1984 |
7.4717 |
8.7482 |
8.8905 |
6.5434 |
7.3969 |
-14.42% |
| 1983 |
8.8852 |
9.8862 |
10.3499 |
7.6814 |
8.6430 |
-13.20% |
| 1982 |
7.0105 |
5.3713 |
10.4182 |
5.1209 |
9.9573 |
84.21% |
| 1981 |
5.2295 |
4.9445 |
5.7240 |
4.5519 |
5.4054 |
18.75% |
| 1980 |
4.0723 |
3.6643 |
5.1550 |
3.0953 |
4.5519 |
24.22% |
| 1979 |
4.4661 |
4.6230 |
5.3713 |
3.4139 |
3.6643 |
-20.10% |
| 1978 |
4.8037 |
4.9445 |
5.2632 |
4.3755 |
4.5861 |
-6.55% |
| 1977 |
5.6437 |
6.7568 |
6.7568 |
4.7653 |
4.9075 |
-27.37% |
| 1976 |
6.4329 |
6.2930 |
7.1124 |
5.7610 |
6.7568 |
9.20% |
| 1975 |
5.2609 |
3.8065 |
6.5434 |
3.8065 |
6.1878 |
68.87% |
| 1974 |
4.4018 |
4.4438 |
5.1550 |
3.4139 |
3.6643 |
-15.54% |
| 1973 |
6.7476 |
8.8535 |
8.8905 |
3.6643 |
4.3385 |
-51.59% |
| 1972 |
8.5765 |
8.8905 |
9.4225 |
7.6814 |
8.9616 |
-1.19% |
| 1971 |
8.9940 |
8.8905 |
9.9573 |
7.8578 |
9.0697 |
0.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Rubber Tires |
$3.399B |
$20.066B |
|
The Goodyear Tire & Rubber Company is one of the largest tire manufacturing companies in the world, selling under Goodyear, Kelly, Dunlop, Fulda, Debica, Sava and various other house brands (such as, Lee, Kingstone, Douglas, Mohave and Republic) as well as private-label brands (Roadhandler, Star and Monarch). It sells tires, undertakes automotive repairs and provides other services. It has 3 geographical segments. Americas, the largest in terms of revenue, develops, manufactures, distributes and sells tires and related products and services in North, Central and South America, and sells tires to various export markets. Europe, Middle East and Africa, the company's second largest segment, develops, manufactures, distributes and sells tires for automobiles, trucks, buses, aircraft, motorcycles, and earthmoving, mining and industrial equipment across Europe, the Middle East and Africa, and sells tires and Asia-Pacific segment does the same throughout the Asia Pacific region.
|
