Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gold Standard Ventures Corporation - 10 Year Stock Price History | GSV

Historical daily share price chart and data for Gold Standard Ventures Corporation from 2012 to 2022 adjusted for splits and dividends. GSV was delisted after August 11, 2022.
  • The latest closing stock price for Gold Standard Ventures Corporation on August 11, 2022 is 0.40.
  • The all-time high Gold Standard Ventures Corporation closing stock price was 2.95 on August 18, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gold Standard Ventures Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 0.3994 0.4561 0.5200 0.2863 0.4020 -9.28%
2021 0.5569 0.7700 0.8864 0.3856 0.4431 -38.78%
2020 0.7248 0.8700 1.0500 0.2713 0.7238 -15.44%
2019 0.9870 1.2800 1.3600 0.6236 0.8560 -31.52%
2018 1.5484 1.8000 1.9900 1.1100 1.2500 -28.57%
2017 1.8900 2.1950 2.9200 1.2750 1.7500 -17.84%
2016 1.6969 0.6800 2.9500 0.5400 2.1300 215.18%
2015 0.4670 0.4400 0.6758 0.3296 0.6758 43.79%
2014 0.6176 0.6800 0.8000 0.4180 0.4700 -30.88%
2013 0.8033 1.2500 1.2600 0.4800 0.6800 -48.48%