GenMark Diagnostics, Inc. - 11 Year Stock Price History | GNMK
Historical daily share price chart and data for GenMark Diagnostics, Inc. from 2010 to 2021 adjusted for splits and dividends. GNMK was delisted after April 21, 2021.
- The latest closing stock price for GenMark Diagnostics, Inc. on April 21, 2021 is 24.04.
- The all-time high GenMark Diagnostics, Inc. closing stock price was 24.17 on March 25, 2021.
| GenMark Diagnostics, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 19.5935 | 15.1200 | 24.1700 | 13.4200 | 24.0400 | 64.66% |
| 2020 | 10.8969 | 4.7250 | 19.1000 | 3.4900 | 14.6000 | 203.53% |
| 2019 | 6.3413 | 4.8200 | 8.0100 | 4.7600 | 4.8100 | -1.03% |
| 2018 | 6.0421 | 4.6500 | 8.5600 | 3.7400 | 4.8600 | 16.55% |
| 2017 | 10.3000 | 12.0200 | 13.4500 | 3.8100 | 4.1700 | -65.93% |
| 2016 | 8.5093 | 7.5500 | 12.9900 | 4.6500 | 12.2400 | 57.73% |
| 2015 | 9.9861 | 13.8700 | 13.8700 | 6.3600 | 7.7600 | -42.98% |
| 2014 | 11.1885 | 13.2200 | 14.0500 | 8.6700 | 13.6100 | 2.41% |
| 2013 | 11.9106 | 9.4800 | 15.5500 | 9.0000 | 13.2900 | 47.67% |
| 2012 | 6.1362 | 4.3800 | 9.9500 | 3.7900 | 9.0000 | 118.45% |
| 2011 | 4.9874 | 4.6900 | 6.2500 | 3.6200 | 4.1200 | 0.73% |
