GenMark Diagnostics - 9 Year Stock Price History | GNMK

Historical daily share price chart and data for GenMark Diagnostics since 2010 adjusted for splits. The latest closing stock price for GenMark Diagnostics as of May 20, 2019 is 6.87.
  • The all-time high GenMark Diagnostics stock price is 15.55, which is 126.3% above the current share price.
  • The GenMark Diagnostics 52-week high stock price is 8.56, which is 24.6% above the current share price.
  • The GenMark Diagnostics 52-week low stock price is 3.74, which is 45.6% below the current share price.
  • The average GenMark Diagnostics stock price for the last 52 weeks is 6.59.
GenMark Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.8509 4.8200 8.0100 4.8200 6.8700 41.36%
2018 6.0421 4.6500 8.5600 3.7400 4.8600 16.55%
2017 10.3000 12.0200 13.4500 3.8100 4.1700 -65.93%
2016 8.5093 7.5500 12.9900 4.6500 12.2400 57.73%
2015 9.9861 13.8700 13.8700 6.3600 7.7600 -42.98%
2014 11.1885 13.2200 14.0500 8.6700 13.6100 2.41%
2013 11.9106 9.4800 15.5500 9.0000 13.2900 47.67%
2012 6.1362 4.3800 9.9500 3.7900 9.0000 118.45%
2011 4.9874 4.6900 6.2500 3.6200 4.1200 0.73%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.392B $0.071B
GenMark Diagnostics, Inc. is a molecular diagnostics company focused on developing and commercializing its proprietary eSensor(R) detection technology. The eSensor? XT-8 system is the second generation in GenMark Dx's eSensor? platform, utilizing electrochemical detection technology to detect nucleic acids on a microarray. The XT-8 System enables multiplex detection of DNA and RNA targets. The Company has developed four diagnostic tests for use with its XT-8 System. Its Cystic Fibrosis Genotyping Test, which detects pre-conception risks of cystic fibrosis, and its Warfarin Sensitivity Test, which determines an individual's ability to metabolize the oral anticoagulant warfarin, have received FDA clearance. It has also developed a Respiratory Viral Panel Test, which detects the presence of major respiratory viruses, and a Thrombosis Risk Test, which detects an individual's increased risk of blood clots. GenMark Diagnostics, Inc. is based in Pasadena, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $104.687B 22.90
Intuitive Surgical (ISRG) United States $56.586B 52.14
Edwards Lifesciences (EW) United States $36.096B 36.07
Fresenius Medical Care AG KGaA (FMS) Germany $23.652B 15.54
IDEXX Laboratories (IDXX) United States $21.473B 56.33
Teleflex (TFX) United States $13.662B 29.60
Hologic (HOLX) United States $12.027B 19.34
Varian Medical Systems (VAR) United States $11.882B 30.31
ABIOMED (ABMD) United States $11.744B 71.76
STERIS (STE) United Kingdom $11.280B 27.27
DexCom (DXCM) United States $10.748B 210.79
Masimo (MASI) United States $7.508B 46.00
Penumbra (PEN) United States $4.949B 209.51
Integra LifeSciences Holdings (IART) United States $4.225B 19.85
Globus Medical (GMED) United States $4.217B 26.30
Wright Medical Group (WMGI) Netherlands $4.014B 795.75
Tandem Diabetes Care (TNDM) United States $3.898B 0.00
LivaNova (LIVN) United Kingdom $3.546B 23.11
Cantel Medical (CMD) United States $2.764B 27.49
Glaukos (GKOS) United States $2.447B 0.00
Integer Holdings (ITGR) United States $2.311B 17.03
AVANOS MEDICAL, INC (AVNS) United States $2.044B 32.35
Nevro (NVRO) United States $1.900B 0.00
ShockWave Medical (SWAV) United States $1.709B 0.00
Inogen (INGN) United States $1.566B 34.66
Silk Road Medical (SILK) United States $1.430B 0.00
OPKO Health (OPK) United States $1.262B 0.00
Pacific Biosciences Of California (PACB) United States $1.104B 0.00
CryoLife (CRY) United States $1.094B 108.48
Accelerate Diagnostics (AXDX) United States $1.051B 0.00
Veracyte (VCYT) United States $1.016B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.996B 28.86
Mesa Laboratories (MLAB) United States $0.959B 39.24
Luminex (LMNX) United States $0.945B 123.53
Tactile Systems Technology (TCMD) United States $0.933B 137.61
Natus Medical (BABY) United States $0.896B 20.75
ViewRay (VRAY) United States $0.837B 0.00
Fluidigm (FLDM) United States $0.809B 0.00
Intersect ENT (XENT) United States $0.806B 0.00
AxoGen (AXGN) United States $0.796B 0.00
AngioDynamics (ANGO) United States $0.728B 25.42
Quotient (QTNT) Switzerland $0.594B 0.00
OrthoPediatrics (KIDS) United States $0.589B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 21.79
Si-Bone (SIBN) United States $0.391B 0.00
Accuray (ARAY) United States $0.344B 0.00
RTI Surgical (RTIX) United States $0.334B 41.09
SeaSpine Holdings (SPNE) United States $0.269B 0.00
Neuronetics (STIM) United States $0.264B 0.00
Pulse Biosciences (PLSE) United States $0.258B 0.00
IRadimed (IRMD) United States $0.251B 47.89
ConforMIS (CFMS) United States $0.232B 0.00
Sientra (SIEN) United States $0.207B 0.00
Alphatec Holdings (ATEC) United States $0.194B 0.00
Biosig Technologies (BSGM) United States $0.164B 0.00
T2 Biosystems (TTOO) United States $0.116B 0.00
Ekso Bionics Holdings (EKSO) United States $0.114B 0.00
Second Sight Medical Products (EYES) United States $0.111B 0.00
Soliton (SOLY) $0.107B 0.00
EDAP TMS (EDAP) France $0.099B 0.00
Vermillion (VRML) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.082B 0.00
Nuvectra (NVTR) United States $0.080B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.067B 0.00
Ra Medical Systems (RMED) United States $0.062B 0.00
Titan Medical (TMDI) Canada $0.055B 0.00
Helius Medical Technologies (HSDT) United States $0.053B 0.00
PAVmed (PAVM) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Microbot Medical (MBOT) United States $0.032B 0.00
Avinger (AVGR) United States $0.032B 0.00
DarioHealth (DRIO) Israel $0.029B 0.00
Viveve Medical (VIVE) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.026B 0.00
Atossa Genetics (ATOS) United States $0.023B 0.00
Restoration Robotics (HAIR) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Dynatronics (DYNT) United States $0.015B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.010B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00