GenMark Diagnostics - 9 Year Stock Price History | GNMK

Historical daily share price chart and data for GenMark Diagnostics since 2010 adjusted for splits. The latest closing stock price for GenMark Diagnostics as of August 21, 2019 is 6.28.
  • The all-time high GenMark Diagnostics stock price is 15.55, which is 147.6% above the current share price.
  • The GenMark Diagnostics 52-week high stock price is 8.56, which is 36.3% above the current share price.
  • The GenMark Diagnostics 52-week low stock price is 3.74, which is 40.4% below the current share price.
  • The average GenMark Diagnostics stock price for the last 52 weeks is 6.46.
GenMark Diagnostics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.7194 4.8200 8.0100 4.8200 6.2800 29.22%
2018 6.0421 4.6500 8.5600 3.7400 4.8600 16.55%
2017 10.3000 12.0200 13.4500 3.8100 4.1700 -65.93%
2016 8.5093 7.5500 12.9900 4.6500 12.2400 57.73%
2015 9.9861 13.8700 13.8700 6.3600 7.7600 -42.98%
2014 11.1885 13.2200 14.0500 8.6700 13.6100 2.41%
2013 11.9106 9.4800 15.5500 9.0000 13.2900 47.67%
2012 6.1362 4.3800 9.9500 3.7900 9.0000 118.45%
2011 4.9874 4.6900 6.2500 3.6200 4.1200 0.73%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.366B $0.071B
GenMark Diagnostics, Inc. is a molecular diagnostics company focused on developing and commercializing its proprietary eSensor(R) detection technology. The eSensor? XT-8 system is the second generation in GenMark Dx's eSensor? platform, utilizing electrochemical detection technology to detect nucleic acids on a microarray. The XT-8 System enables multiplex detection of DNA and RNA targets. The Company has developed four diagnostic tests for use with its XT-8 System. Its Cystic Fibrosis Genotyping Test, which detects pre-conception risks of cystic fibrosis, and its Warfarin Sensitivity Test, which determines an individual's ability to metabolize the oral anticoagulant warfarin, have received FDA clearance. It has also developed a Respiratory Viral Panel Test, which detects the presence of major respiratory viruses, and a Thrombosis Risk Test, which detects an individual's increased risk of blood clots. GenMark Diagnostics, Inc. is based in Pasadena, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $111.941B 23.85
Intuitive Surgical (ISRG) United States $57.108B 49.95
Edwards Lifesciences (EW) United States $46.273B 45.04
IDEXX Laboratories (IDXX) United States $24.065B 60.37
Fresenius Medical Care AG KGaA (FMS) Germany $20.583B 13.63
Teleflex (TFX) United States $17.099B 36.29
Olympus (OCPNY) Japan $16.326B 122.15
DexCom (DXCM) United States $14.917B 221.07
SONOVA HOLDING (SONVY) Switzerland $14.871B 0.00
Hologic (HOLX) United States $13.526B 21.35
STERIS (STE) Ireland $12.975B 29.92
Sysmex ADR (SSMXY) Japan $12.622B 34.03
Varian Medical Systems (VAR) United States $9.899B 23.68
ABIOMED (ABMD) United States $8.726B 49.95
Masimo (MASI) United States $8.118B 49.26
SARTORIUS AG (SARTF) Germany $6.158B 54.71
Integra LifeSciences Holdings (IART) United States $5.271B 23.52
Penumbra (PEN) United States $4.990B 179.29
Globus Medical (GMED) United States $4.985B 31.64
Elekta AB (EKTAY) Sweden $4.803B 38.32
LivaNova (LIVN) United Kingdom $3.943B 30.07
Cantel Medical (CMD) United States $3.775B 38.30
Tandem Diabetes Care (TNDM) United States $3.471B 0.00
Wright Medical Group (WMGI) Netherlands $2.740B 240.33
Nihon Kohden (NHNKY) Japan $2.569B 25.85
Integer Holdings (ITGR) United States $2.545B 18.01
Nevro (NVRO) United States $2.497B 0.00
Glaukos (GKOS) United States $2.320B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.730B 32.09
Silk Road Medical (SILK) United States $1.253B 0.00
OPKO Health (OPK) United States $1.244B 0.00
Veracyte (VCYT) United States $1.221B 0.00
Natus Medical (NTUS) United States $1.058B 24.65
Accelerate Diagnostics (AXDX) United States $1.000B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.990B 31.10
CryoLife (CRY) United States $0.987B 94.04
Tactile Systems Technology (TCMD) United States $0.954B 117.88
Inogen (INGN) United States $0.932B 22.84
Luminex (LMNX) United States $0.928B 0.00
Pacific Biosciences Of California (PACB) United States $0.893B 0.00
Corindus Vascular Robotics (CVRS) United States $0.887B 0.00
Mesa Laboratories (MLAB) United States $0.868B 40.08
AngioDynamics (ANGO) United States $0.712B 23.29
Quotient (QTNT) Switzerland $0.712B 0.00
AxoGen (AXGN) United States $0.614B 0.00
Intersect ENT (XENT) United States $0.509B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
OrthoPediatrics (KIDS) United States $0.484B 0.00
Fluidigm (FLDM) United States $0.437B 0.00
ViewRay (VRAY) United States $0.424B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.377B 14.47
Alphatec Holdings (ATEC) United States $0.372B 0.00
Sientra (SIEN) United States $0.340B 0.00
Semler Scientific (SMLR) United States $0.312B 52.69
Accuray (ARAY) United States $0.246B 0.00
IRadimed (IRMD) United States $0.239B 39.60
RTI Surgical (RTIX) United States $0.235B 35.33
CRH Medical (CRHM) Canada $0.233B 80.75
TransEnterix (TRXC) United States $0.220B 0.00
SeaSpine Holdings (SPNE) United States $0.216B 0.00
Stereotaxis (STXS) United States $0.191B 0.00
Neuronetics (STIM) United States $0.187B 0.00
ConforMIS (CFMS) United States $0.142B 0.00
Sensus Healthcare (SRTS) United States $0.107B 0.00
Second Sight Medical Products (EYES) United States $0.102B 0.00
EDAP TMS S.A (EDAP) France $0.093B 0.00
Apollo Endosurgery (APEN) United States $0.068B 0.00
Spectral Diagnostics (EDTXF) Canada $0.065B 0.00
Ekso Bionics Holdings (EKSO) United States $0.064B 0.00
Vermillion (VRML) United States $0.058B 0.00
Helius Medical Technologies (HSDT) United States $0.050B 0.00
Electromed (ELMD) United States $0.044B 22.65
T2 Biosystems (TTOO) United States $0.040B 0.00
Xtant Medical Holdings (XTNT) United States $0.038B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.028B 0.00
Nuvectra (NVTR) United States $0.027B 0.00
Restoration Robotics (HAIR) United States $0.027B 0.00
Bioanalytical Systems (BASI) United States $0.026B 0.00
Ra Medical Systems (RMED) United States $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.023B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Lianluo Smart (LLIT) China $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.015B 21.25
OBALON THERPTCS (OBLN) United States $0.013B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.005B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00