Green Bancorp, Inc. - 4 Year Stock Price History | GNBC
Historical daily share price chart and data for Green Bancorp, Inc. from 2014 to 2018 adjusted for splits and dividends. GNBC was delisted after December 31, 2018.
- The latest closing stock price for Green Bancorp, Inc. on December 31, 2018 is 17.14.
- The all-time high Green Bancorp, Inc. closing stock price was 24.52 on August 02, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Bancorp, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
21.8795 |
20.3698 |
24.5194 |
16.4300 |
17.1400 |
-14.40% |
2017 |
19.3040 |
14.9937 |
23.9703 |
13.2675 |
20.0245 |
33.55% |
2016 |
9.4094 |
10.3575 |
15.2897 |
6.6979 |
14.9937 |
45.04% |
2015 |
12.2471 |
11.8569 |
15.3883 |
9.9136 |
10.3378 |
-12.96% |