Golar LNG Partners LP - 10 Year Stock Price History | GMLP
Historical daily share price chart and data for Golar LNG Partners LP from 2011 to 2021 adjusted for splits and dividends. GMLP was delisted after April 15, 2021.
- The latest closing stock price for Golar LNG Partners LP on April 15, 2021 is 3.55.
- The all-time high Golar LNG Partners LP closing stock price was 18.98 on September 09, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Golar LNG Partners LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
3.3891 |
2.5155 |
3.5500 |
2.5155 |
3.5500 |
38.39% |
2020 |
3.1120 |
7.8984 |
8.0430 |
1.5496 |
2.5652 |
-67.89% |
2019 |
9.4252 |
8.7907 |
11.4499 |
7.6183 |
7.9888 |
-5.76% |
2018 |
12.2338 |
16.1040 |
16.1875 |
8.1157 |
8.4768 |
-46.60% |
2017 |
14.4922 |
14.9566 |
16.0552 |
12.5349 |
15.8742 |
4.94% |
2016 |
10.5697 |
7.1892 |
15.1265 |
5.2086 |
15.1265 |
106.63% |
2015 |
11.5824 |
15.7926 |
15.7926 |
4.7381 |
7.3205 |
-52.49% |
2014 |
15.8064 |
13.8984 |
18.9785 |
13.7147 |
15.4068 |
10.08% |
2013 |
14.3375 |
13.1851 |
15.7036 |
13.0050 |
13.9956 |
8.07% |
2012 |
13.7077 |
12.6845 |
16.0957 |
11.3325 |
12.9508 |
2.90% |