GasLog Partners LP - 9 Year Stock Price History | GLOP
Historical daily share price chart and data for GasLog Partners LP from 2014 to 2023 adjusted for splits and dividends. GLOP was delisted after July 12, 2023.
- The latest closing stock price for GasLog Partners LP on July 12, 2023 is 8.63.
- The all-time high GasLog Partners LP closing stock price was 19.01 on November 06, 2018.
| GasLog Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 8.3028 | 6.2250 | 9.1892 | 6.1652 | 8.6300 | 29.89% |
| 2022 | 5.6726 | 4.3867 | 8.3599 | 3.2758 | 6.6440 | 57.50% |
| 2021 | 3.8037 | 2.7241 | 5.8024 | 2.4569 | 4.2183 | 58.27% |
| 2020 | 4.2366 | 12.8592 | 12.9168 | 1.5750 | 2.6653 | -79.29% |
| 2019 | 15.8400 | 15.3398 | 18.0108 | 11.5593 | 12.8675 | -14.38% |
| 2018 | 17.4623 | 17.4968 | 19.0134 | 14.1709 | 15.0286 | -12.72% |
| 2017 | 15.4994 | 13.5159 | 17.2185 | 13.1333 | 17.2185 | 31.42% |
| 2016 | 11.2584 | 8.1450 | 13.6322 | 5.7158 | 13.1015 | 61.19% |
| 2015 | 11.6625 | 13.8846 | 15.6635 | 7.2419 | 8.1278 | -38.75% |
