General Finance Corporation - 15 Year Stock Price History | GFN
Historical daily share price chart and data for General Finance Corporation from 2006 to 2021 adjusted for splits and dividends. GFN was delisted after May 25, 2021.
- The latest closing stock price for General Finance Corporation on May 25, 2021 is 19.01.
- The all-time high General Finance Corporation closing stock price was 19.01 on May 25, 2021.
| General Finance Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 12.8082 | 8.1500 | 19.0100 | 7.3100 | 19.0100 | 123.38% |
| 2020 | 7.2882 | 11.1000 | 11.1800 | 4.8600 | 8.5100 | -23.13% |
| 2019 | 9.1189 | 9.9800 | 11.1600 | 6.9800 | 11.0700 | 9.50% |
| 2018 | 11.1118 | 6.8000 | 16.0000 | 6.8000 | 10.1100 | 48.68% |
| 2017 | 5.2251 | 5.4500 | 6.8000 | 4.5500 | 6.8000 | 22.52% |
| 2016 | 4.3652 | 4.2400 | 5.6000 | 3.5500 | 5.5500 | 39.10% |
| 2015 | 5.8730 | 9.8400 | 9.8400 | 3.3000 | 3.9900 | -59.53% |
| 2014 | 8.3898 | 6.2899 | 9.8600 | 6.0600 | 9.8600 | 63.52% |
| 2013 | 5.0488 | 4.3500 | 6.5300 | 4.1000 | 6.0300 | 40.23% |
| 2012 | 3.4008 | 2.7500 | 4.7500 | 2.4800 | 4.3000 | 62.27% |
| 2011 | 2.9165 | 2.0000 | 3.6500 | 2.0000 | 2.6499 | 33.84% |
| 2010 | 1.4215 | 1.3600 | 2.6000 | 1.0101 | 1.9799 | 55.90% |
| 2009 | 1.4485 | 1.7900 | 2.5000 | 0.8500 | 1.2700 | -25.29% |
| 2008 | 5.9885 | 9.0000 | 9.0500 | 1.5900 | 1.7000 | -81.28% |
| 2007 | 8.0711 | 7.5500 | 9.8900 | 7.4300 | 9.0800 | 17.92% |
