Great Elm Capital - 3 Year Stock Price History | GEC

Historical daily share price chart and data for Great Elm Capital since 2016 adjusted for splits. The latest closing stock price for Great Elm Capital as of July 19, 2019 is 4.16.
  • The all-time high Great Elm Capital stock price is 4.75, which is 14.2% above the current share price.
  • The Great Elm Capital 52-week high stock price is 4.75, which is 14.2% above the current share price.
  • The Great Elm Capital 52-week low stock price is 2.98, which is 28.4% below the current share price.
  • The average Great Elm Capital stock price for the last 52 weeks is 3.60.
Great Elm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8524 3.4300 4.7500 3.0538 4.1600 23.08%
2018 3.5552 3.9500 4.1000 2.9750 3.3800 -16.54%
2017 3.5163 3.8000 4.3500 3.0500 4.0500 8.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.105B $0.006B
Great Elm Capital Group, Inc. is a holding company whose operating vertical consists of investment management, real estate and operating companies. Great Elm Capital Group, formerly known as Unwired Planet Inc., is headquartered in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.126B 17.78
Altaba (AABA) United States $36.501B 0.00
Blackstone Group Inc/The (BX) United States $30.064B 26.07
T Rowe Price (TROW) United States $25.650B 14.92
Ameriprise Financial (AMP) United States $19.906B 9.98
Franklin Resources (BEN) United States $18.023B 12.68
Principal Financial (PFG) United States $16.537B 10.68
KKR (KKR) United States $13.675B 12.45
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.628B 18.79
Oaktree Capital Group, LLC (OAK) United States $7.959B 15.68
Woori Bank (WF) South Korea $7.958B 4.60
Invesco (IVZ) United States $7.925B 8.52
Apollo Global Management, LLC (APO) United States $6.864B 57.05
ONEX (ONEXF) Canada $6.111B 0.00
Eaton Vance (EV) United States $5.058B 13.48
Cronos Group (CRON) Canada $5.032B 53.46
Lazard (LAZ) Bermuda $4.722B 9.65
Affiliated Managers (AMG) United States $4.524B 6.38
Janus Capital (JHG) United Kingdom $4.428B 8.79
Federated Investors (FII) United States $3.367B 14.27
Legg Mason (LM) United States $3.299B 12.53
Hamilton Lane (HLNE) United States $2.945B 30.30
Ares Management (ARES) United States $2.907B 20.09
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.886B 9.32
AllianceBernstein Holding (AB) United States $2.871B 12.39
Carlyle Group (CG) United States $2.536B 22.14
Prospect Capital (PSEC) United States $2.448B 7.58
Cohen & Steers Inc (CNS) United States $2.434B 21.47
Artisan Partners Asset Management (APAM) United States $2.252B 10.68
Fidelity National Financial (CNNE) United States $2.036B 36.61
Focus Financial Partners (FOCS) United States $1.977B 23.39
Noah Holdings (NOAH) China $1.888B 16.05
Waddell & Reed Financial (WDR) United States $1.268B 7.81
Victory Capital Holdings (VCTR) United States $1.212B 12.37
Och-Ziff Capital Management Group LLC (OZM) United States $1.136B 26.52
OM Asset Management (BSIG) United Kingdom $1.023B 6.32
Associated Capital (AC) United States $0.872B 96.63
Virtus Investment Partners (VRTS) United States $0.755B 8.71
Pzena Investment Management Inc (PZN) United States $0.549B 10.69
Gamco Investors (GBL) United States $0.546B 4.67
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.70
America First Multifamily Investors (ATAX) United States $0.424B 11.90
Eagle Point Credit (ECC) United States $0.422B 12.06
Capital Southwest (CSWC) United States $0.374B 14.88
Westwood Holdings Group Inc (WHG) United States $0.290B 12.98
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.229B 7.46
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.36
Medley Capital (MCC) United States $0.135B 27.56
Great Elm Capital (GECC) United States $0.091B 6.63
KCAP Financial (PTMN) United States $0.089B 15.97
Hennessy Advisors (HNNA) United States $0.079B 5.71
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Jupai Holdings (JP) China $0.070B 0.00
Harvest Capital Credit (HCAP) United States $0.063B 11.69