Great Elm Capital - Stock Price History | GEC

Historical daily share price chart and data for Great Elm Capital since 2019 adjusted for splits. The latest closing stock price for Great Elm Capital as of December 09, 2019 is 3.03.
  • The all-time high Great Elm Capital stock closing price was 4.75 on March 07, 2019.
  • The Great Elm Capital 52-week high stock price is 4.75, which is 56.8% above the current share price.
  • The Great Elm Capital 52-week low stock price is 2.95, which is 2.6% below the current share price.
  • The average Great Elm Capital stock price for the last 52 weeks is 3.72.
Great Elm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.5552 3.9500 4.1000 2.9750 3.3800 -16.54%
2017 3.5163 3.8000 4.3500 3.0500 4.0500 8.00%
2016 3.9271 4.2000 4.4000 3.6501 3.7500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.081B $0.051B
Great Elm Capital Group, Inc. is a holding company whose operating vertical consists of investment management, real estate and operating companies. Great Elm Capital Group, formerly known as Unwired Planet Inc., is headquartered in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $76.530B 18.89
Blackstone Group Inc/The (BX) United States $35.552B 34.34
T Rowe Price (TROW) United States $28.953B 16.37
Ameriprise Financial (AMP) United States $21.581B 10.40
KKR (KKR) United States $16.035B 16.36
Principal Financial (PFG) United States $14.900B 10.14
Franklin Resources (BEN) United States $13.448B 10.71
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.502B 0.00
Apollo Global Management, LLC (APO) United States $9.933B 72.02
SEI Investments (SEIC) United States $9.675B 20.51
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.191B 0.00
Invesco (IVZ) United States $7.621B 7.14
Woori Bank (WF) South Korea $6.552B 4.28
ONEX (ONEXF) Canada $6.027B 8.57
Eaton Vance (EV) United States $5.344B 13.62
Janus Capital (JHG) United Kingdom $4.665B 10.37
ASHMORE GROUP (AJMPF) United Kingdom $4.569B 0.00
Affiliated Managers (AMG) United States $4.209B 6.43
Lazard (LAZ) Bermuda $4.074B 11.76
Ares Management (ARES) United States $3.772B 22.67
Carlyle Group (CG) United States $3.458B 27.31
Federated Investors (FII) United States $3.417B 13.57
Legg Mason (LM) United States $3.397B 12.51
Cohen & Steers Inc (CNS) United States $3.164B 27.79
Hamilton Lane (HLNE) United States $3.013B 30.10
AllianceBernstein Holding (AB) United States $2.814B 12.64
Fidelity National Financial (CNNE) United States $2.597B 18.78
Prospect Capital (PSEC) United States $2.396B 8.05
Artisan Partners Asset Management (APAM) United States $2.340B 11.89
Cronos Group (CRON) Canada $2.335B 23.96
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Focus Financial Partners (FOCS) United States $1.889B 15.03
Fairfax India Holdings (FFXDF) Canada $1.813B 74.13
Noah Holdings (NOAH) China $1.773B 11.49
Victory Capital Holdings (VCTR) United States $1.370B 10.79
Waddell & Reed Financial (WDR) United States $1.160B 8.68
Och-Ziff Capital Management Group LLC (SCU) United States $1.064B 12.82
OM Asset Management (BSIG) United Kingdom $0.853B 5.83
Virtus Investment Partners (VRTS) United States $0.821B 8.88
Associated Capital (AC) United States $0.812B 84.02
Pzena Investment Management Inc (PZN) United States $0.609B 12.43
Gamco Investors (GBL) United States $0.488B 5.71
PennantPark Floating Rate Capital (PFLT) United States $0.484B 10.58
America First Multifamily Investors (ATAX) United States $0.461B 15.79
Capital Southwest (CSWC) United States $0.395B 13.87
Eagle Point Credit (ECC) United States $0.356B 10.23
Puyi (PUYI) China $0.269B 0.00
Westwood Holdings Group Inc (WHG) United States $0.268B 23.41
Value Line (VALU) United States $0.251B 21.49
Monroe Capital (MRCC) United States $0.239B 8.18
Silvercrest Asset Management Group (SAMG) United States $0.179B 9.73
Medley Capital (MCC) United States $0.123B 28.13
Hennessy Advisors (HNNA) United States $0.083B 7.80
Fifth Street Asset Management (FSAM) United States $0.080B 0.00
Great Elm Capital (GECC) United States $0.080B 7.46
KCAP Financial (PTMN) United States $0.078B 26.00
Jupai Holdings (JP) China $0.061B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.17
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
Manning & Napier (MN) United States $0.026B 11.20
U.S Global Investors (GROW) United States $0.021B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.011B 0.00