Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

GCP Applied Technologies Inc. - 6 Year Stock Price History | GCP

Historical daily share price chart and data for GCP Applied Technologies Inc. from 2016 to 2022 adjusted for splits and dividends. GCP was delisted after September 26, 2022.
  • The latest closing stock price for GCP Applied Technologies Inc. on September 26, 2022 is 32.01.
  • The all-time high GCP Applied Technologies Inc. closing stock price was 34.40 on January 11, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GCP Applied Technologies Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 31.4853 31.7000 32.0900 30.6700 32.0100 1.11%
2021 24.7198 23.5000 31.9300 20.8300 31.6600 33.87%
2020 21.3911 22.4000 27.3300 14.4300 23.6500 4.14%
2019 23.8298 25.1100 30.4300 16.7300 22.7100 -7.49%
2018 28.7880 32.4000 34.4000 22.6300 24.5500 -23.04%
2017 30.2482 27.0000 34.0500 25.6000 31.9000 19.25%