GCP Applied Technologies - Stock Price History | GCP

Historical daily share price chart and data for GCP Applied Technologies since 2021 adjusted for splits. The latest closing stock price for GCP Applied Technologies as of September 16, 2021 is 23.45.
  • The all-time high GCP Applied Technologies stock closing price was 34.40 on January 11, 2018.
  • The GCP Applied Technologies 52-week high stock price is 27.78, which is 18.5% above the current share price.
  • The GCP Applied Technologies 52-week low stock price is 19.79, which is 15.6% below the current share price.
  • The average GCP Applied Technologies stock price for the last 52 weeks is 24.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GCP Applied Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 21.3911 22.4000 27.3300 14.4300 23.6500 4.14%
2019 23.8298 25.1100 30.4300 16.7300 22.7100 -7.49%
2018 28.7880 32.4000 34.4000 22.6300 24.5500 -23.04%
2017 30.2482 27.0000 34.0500 25.6000 31.9000 19.25%
2016 24.7480 16.9000 29.8900 15.4900 26.7500 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $1.723B $0.903B
GCP Applied Technologies Inc. offer specialty construction chemicals and building materials as well as packaging technologies. GCP Applied Technologies Inc. is headquatered Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $40.284B 0.00
Otis Worldwide (OTIS) United States $37.642B 30.84
United Rentals (URI) United States $25.061B 18.66
James Hardie Industries (JHX) Ireland $17.921B 35.63
Masco (MAS) United States $14.370B 15.22
Owens Corning Inc (OC) United States $9.745B 11.92
Advanced Drainage Systems (WMS) United States $7.487B 40.04
TopBuild (BLD) United States $7.441B 25.02
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $5.925B 10.48
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.758B 26.03
Simpson Manufacturing (SSD) United States $4.669B 21.33
Frontdoor (FTDR) United States $3.980B 30.33
Installed Building Products (IBP) United States $3.568B 24.37
Arcosa (ACA) United States $2.409B 25.39
Gibraltar Industries (ROCK) United States $2.234B 22.97
Construction Partners (ROAD) United States $1.772B 53.78
Aspen Aerogels (ASPN) United States $1.457B 0.00
PGT (PGTI) United States $1.194B 21.32
Quanex Building Products (NX) United States $0.737B 12.29
Argan (AGX) United States $0.687B 16.26
Caesarstone (CSTE) Israel $0.452B 14.43
Grana Y Montero S.A.A (AENZ) Peru $0.296B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.294B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.127B 35.07
ToughBuilt Industries (TBLT) United States $0.073B 0.00
SG Blocks (SGBX) United States $0.033B 0.00