Global Blood Therapeutics, Inc. - 7 Year Stock Price History | GBT
Historical daily share price chart and data for Global Blood Therapeutics, Inc. from 2015 to 2022 adjusted for splits and dividends. GBT was delisted after October 04, 2022.
- The latest closing stock price for Global Blood Therapeutics, Inc. on October 04, 2022 is 68.49.
- The all-time high Global Blood Therapeutics, Inc. closing stock price was 87.20 on January 16, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Blood Therapeutics, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
38.6047 |
30.4600 |
68.4900 |
22.3000 |
68.4900 |
133.99% |
2021 |
36.2180 |
44.2600 |
50.8500 |
24.9000 |
29.2700 |
-32.42% |
2020 |
62.0432 |
78.5700 |
87.2000 |
37.6500 |
43.3100 |
-45.52% |
2019 |
54.5470 |
41.1300 |
81.8600 |
39.9900 |
79.4900 |
93.64% |
2018 |
45.6882 |
41.6000 |
65.9000 |
31.5400 |
41.0500 |
4.32% |
2017 |
30.1224 |
14.3000 |
45.7000 |
14.3000 |
39.3500 |
172.32% |
2016 |
18.6577 |
29.2100 |
29.2100 |
12.9500 |
14.4500 |
-55.30% |