Guaranty Bancorp - 13 Year Stock Price History | GBNK
Historical daily share price chart and data for Guaranty Bancorp from 2005 to 2018 adjusted for splits and dividends. GBNK was delisted after December 31, 2018.
- The latest closing stock price for Guaranty Bancorp on December 31, 2018 is 20.75.
- The all-time high Guaranty Bancorp closing stock price was 58.04 on December 02, 2005.
| Guaranty Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 28.4919 | 26.7975 | 34.6601 | 20.0900 | 20.7500 | -23.27% |
| 2017 | 25.3097 | 23.5498 | 29.2425 | 22.3507 | 27.0420 | 16.49% |
| 2016 | 16.4775 | 15.0605 | 23.7896 | 13.8734 | 23.2140 | 50.22% |
| 2015 | 14.9670 | 12.9247 | 16.5460 | 12.1955 | 15.4529 | 17.41% |
| 2014 | 12.6194 | 12.5788 | 14.5460 | 11.1100 | 13.1617 | 4.26% |
| 2013 | 10.5584 | 9.1075 | 13.8547 | 8.8396 | 12.6238 | 45.01% |
| 2012 | 8.3346 | 6.5628 | 9.9558 | 6.4288 | 8.7057 | 32.65% |
| 2011 | 5.9841 | 7.0985 | 7.2324 | 4.5984 | 6.5628 | 3.52% |
| 2010 | 6.3496 | 6.2949 | 8.5718 | 4.4645 | 6.3395 | 7.57% |
| 2009 | 7.5526 | 8.6611 | 12.9023 | 4.5538 | 5.8931 | -34.00% |
| 2008 | 22.4152 | 24.4653 | 30.1352 | 6.7413 | 8.9289 | -65.40% |
| 2007 | 33.6107 | 42.0553 | 42.1892 | 20.5812 | 25.8046 | -38.90% |
| 2006 | 46.8305 | 54.9576 | 55.9844 | 41.2070 | 42.2339 | -23.52% |
